Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15.685 | 15.715 | 15.560 | 15.640 | 14.117 | 2,598,059 |
| 2025-11-06 | 15.600 | 15.675 | 15.505 | 15.645 | 14.121 | 3,640,597 |
| 2025-11-05 | 15.500 | 15.670 | 15.415 | 15.530 | 14.017 | 2,976,976 |
| 2025-11-04 | 15.420 | 15.640 | 15.370 | 15.640 | 14.117 | 3,338,618 |
| 2025-11-03 | 15.580 | 15.785 | 15.495 | 15.565 | 14.049 | 2,694,397 |
| 2025-10-31 | 15.515 | 15.665 | 15.480 | 15.640 | 14.117 | 6,041,284 |
| 2025-10-30 | 16.265 | 16.295 | 15.445 | 15.485 | 13.977 | 10,087,170 |
| 2025-10-29 | 16.285 | 16.380 | 16.225 | 16.265 | 14.681 | 3,324,274 |
| 2025-10-28 | 16.330 | 16.365 | 16.065 | 16.255 | 14.672 | 3,761,269 |
| 2025-10-27 | 16.345 | 16.380 | 16.175 | 16.325 | 14.735 | 3,138,145 |
| 2025-10-24 | 16.420 | 16.480 | 16.065 | 16.335 | 14.744 | 3,878,251 |
| 2025-10-23 | 16.350 | 16.475 | 16.300 | 16.390 | 14.794 | 2,639,333 |
| 2025-10-22 | 16.300 | 16.435 | 16.285 | 16.350 | 14.758 | 3,327,266 |
| 2025-10-21 | 16.450 | 16.515 | 16.250 | 16.310 | 14.721 | 4,438,923 |
| 2025-10-20 | 16.610 | 16.715 | 15.875 | 16.355 | 14.762 | 7,612,533 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-26 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.