Aelis Farma SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.770	0.770	0.740	0.740	0.740	7,896
2026-10-16	0.760	0.760	0.750	0.752	0.752	11,454
2026-10-15	0.770	0.779	0.750	0.770	0.770	6,969
2026-10-14	0.780	0.800	0.750	0.770	0.770	29,479
2026-10-13	0.809	0.809	0.780	0.780	0.780	5,378
2026-10-12	0.797	0.797	0.780	0.780	0.780	17,120
2026-10-09	0.810	0.810	0.790	0.799	0.799	4,856
2026-10-08	0.801	0.802	0.800	0.800	0.800	6,820
2026-10-07	0.831	0.831	0.800	0.800	0.800	10,993
2026-10-06	0.838	0.838	0.820	0.820	0.820	8,625
2026-10-05	0.875	0.875	0.830	0.838	0.838	9,946
2026-10-02	0.880	0.885	0.870	0.875	0.875	5,791
2026-10-01	0.900	0.900	0.870	0.884	0.884	1,716
2026-09-30	0.910	0.910	0.890	0.900	0.900	3,335
2026-09-29	0.940	0.940	0.890	0.890	0.890	17,610
2026-09-28	0.920	0.939	0.915	0.920	0.920	8,449
2026-09-25	0.940	0.960	0.920	0.920	0.920	5,296
2026-09-24	0.870	0.940	0.870	0.920	0.920	14,576
2026-09-23	0.900	0.900	0.880	0.880	0.880	332
2026-09-22	0.870	0.899	0.870	0.880	0.880	12,684
2026-09-21	0.900	0.910	0.870	0.870	0.870	14,108

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.