Air France-KLM SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.595	10.610	10.425	10.525	10.525	809,723
2026-10-15	10.390	10.710	10.380	10.535	10.535	683,581
2026-10-14	10.655	10.655	10.395	10.410	10.410	1,187,009
2026-10-13	10.760	10.825	10.525	10.590	10.590	675,062
2026-10-12	10.700	10.745	10.550	10.615	10.615	882,518
2026-10-09	11.050	11.095	10.625	10.640	10.640	1,136,646
2026-10-08	11.015	11.055	10.720	10.930	10.930	1,294,743
2026-10-07	11.330	11.425	11.025	11.195	11.195	993,122
2026-10-06	11.265	11.510	11.200	11.510	11.510	754,511
2026-10-05	11.300	11.340	11.060	11.220	11.220	823,121
2026-10-02	11.465	11.625	11.315	11.345	11.345	847,834
2026-10-01	11.675	11.810	11.315	11.345	11.345	978,113
2026-09-30	11.885	11.965	11.635	11.635	11.635	463,949
2026-09-29	11.600	11.970	11.575	11.805	11.805	667,957
2026-09-28	11.865	11.880	11.605	11.650	11.650	692,529
2026-09-25	11.710	11.935	11.665	11.705	11.705	1,006,811
2026-09-24	11.495	11.625	11.405	11.470	11.470	745,274
2026-09-23	12.200	12.250	11.440	11.645	11.645	1,559,921
2026-09-22	11.465	12.265	11.375	12.110	12.110	1,706,318
2026-09-21	11.540	11.590	11.340	11.470	11.470	605,901
2026-09-18	11.450	11.570	11.350	11.435	11.435	768,308

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.