Akwel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.400 | 6.440 | 6.260 | 6.280 | 6.280 | 4,516 |
| 2026-07-24 | 6.720 | 6.730 | 6.420 | 6.420 | 6.420 | 2,616 |
| 2026-07-23 | 6.900 | 6.900 | 6.700 | 6.700 | 6.700 | 1,915 |
| 2026-07-22 | 6.800 | 6.800 | 6.600 | 6.700 | 6.700 | 685 |
| 2026-07-21 | 6.400 | 6.800 | 6.400 | 6.620 | 6.620 | 4,425 |
| 2026-07-20 | 6.640 | 6.640 | 6.340 | 6.360 | 6.360 | 11,011 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 EUR |
| 2025-10-03 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-06-03 | 0.3000 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-08 | 0.4500 EUR |
| 2021-06-08 | 0.4500 EUR |
| 2020-06-08 | 0.1950 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.