Akwel SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.420	6.420	6.200	6.200	6.200	6,609
2026-10-16	6.340	6.420	6.340	6.420	6.420	10,786
2026-10-15	6.400	6.420	6.340	6.340	6.340	10,465
2026-10-14	6.420	6.420	6.380	6.400	6.400	10,132
2026-10-13	6.420	6.420	6.400	6.400	6.400	2,548
2026-10-12	6.480	6.680	6.400	6.400	6.400	3,300
2026-10-09	6.480	6.500	6.480	6.480	6.480	282
2026-10-08	6.640	6.640	6.640	6.640	6.640	293
2026-10-07	6.700	6.700	6.560	6.680	6.680	5,774
2026-10-06	6.560	6.700	6.520	6.700	6.700	6,694
2026-10-05	6.400	6.500	6.400	6.400	6.400	1,799
2026-10-02	6.480	6.480	6.400	6.420	6.420	1,703
2026-10-01	6.420	6.500	6.400	6.420	6.420	16,186
2026-09-30	6.320	6.400	6.320	6.400	6.400	274
2026-09-29	6.360	6.460	6.300	6.460	6.460	34,786
2026-09-28	6.220	6.440	6.220	6.360	6.360	2,703
2026-09-25	6.600	6.600	6.220	6.220	6.220	2,719
2026-09-24	6.520	6.700	6.420	6.600	6.600	22,708
2026-09-23	6.400	6.800	6.320	6.580	6.580	15,448
2026-09-22	6.380	6.400	6.160	6.400	6.400	20,543
2026-09-21	6.360	6.420	6.300	6.360	6.360	1,184

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.