Akwel SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	22.500	22.650	22.250	22.500	18.779	3,683
2021-11-16	22.200	22.650	22.200	22.500	18.779	21,357
2021-11-15	22.200	22.750	22.050	22.450	18.737	7,166
2021-11-12	22.000	22.800	21.950	22.200	18.528	14,613
2021-11-11	22.850	23.000	21.800	22.000	18.361	18,841
2021-11-10	23.300	23.400	22.800	23.100	19.279	6,468
2021-11-09	22.800	23.350	22.700	22.900	19.112	9,560
2021-11-08	23.400	23.400	22.600	23.000	19.196	13,571
2021-11-05	22.500	23.550	22.500	23.450	19.571	15,479
2021-11-04	22.800	22.900	22.350	22.450	18.737	34,211
2021-11-03	22.050	22.800	22.050	22.800	19.029	12,098
2021-11-02	22.450	22.750	21.900	22.100	18.445	25,570
2021-11-01	22.500	22.850	22.200	22.500	18.779	8,757
2021-10-29	21.550	22.350	21.400	22.050	18.403	9,904
2021-10-28	21.550	21.900	21.500	21.750	18.153	7,713
2021-10-27	22.000	22.050	21.400	21.400	17.860	7,674
2021-10-26	21.650	22.550	21.450	22.350	18.653	23,363
2021-10-25	21.550	22.100	21.100	21.350	17.819	20,260
2021-10-22	20.700	21.200	20.700	21.200	17.694	11,273
2021-10-21	20.950	21.000	20.400	20.900	17.443	12,652
2021-10-20	21.150	21.150	20.400	20.900	17.443	10,948

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.