Akwel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.240 | 7.260 | 7.180 | 7.260 | 6.952 | 5,960 |
| 2026-04-30 | 7.200 | 7.240 | 7.160 | 7.240 | 6.933 | 1,501 |
| 2026-04-29 | 7.300 | 7.300 | 7.180 | 7.240 | 6.933 | 1,526 |
| 2026-04-28 | 7.280 | 7.280 | 7.140 | 7.140 | 6.838 | 1,636 |
| 2026-04-27 | 7.140 | 7.280 | 7.140 | 7.140 | 6.838 | 3,630 |
| 2026-04-24 | 7.140 | 7.340 | 7.100 | 7.160 | 6.857 | 62,321 |
| 2026-04-23 | 7.260 | 7.300 | 7.020 | 7.300 | 6.991 | 1,467 |
| 2026-04-22 | 7.180 | 7.340 | 7.180 | 7.260 | 6.952 | 737 |
| 2026-04-21 | 7.200 | 7.340 | 7.040 | 7.340 | 7.029 | 5,956 |
| 2026-04-20 | 7.160 | 7.280 | 7.160 | 7.240 | 6.933 | 7,305 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 EUR |
| 2025-10-03 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-06-03 | 0.3000 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-08 | 0.4500 EUR |
| 2021-06-08 | 0.4500 EUR |
| 2020-06-08 | 0.1950 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.