Akwel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.480 | 9.480 | 8.180 | 8.280 | 7.929 | 51,780 |
| 2025-11-06 | 10.200 | 10.200 | 9.900 | 9.900 | 9.481 | 6,752 |
| 2025-11-05 | 10.700 | 10.700 | 10.200 | 10.200 | 9.768 | 3,051 |
| 2025-11-04 | 10.850 | 10.950 | 10.550 | 10.650 | 10.199 | 9,056 |
| 2025-11-03 | 10.400 | 11.150 | 10.250 | 10.900 | 10.438 | 12,950 |
| 2025-10-31 | 10.900 | 11.100 | 10.900 | 11.100 | 10.630 | 4,128 |
| 2025-10-30 | 10.500 | 11.150 | 10.400 | 11.000 | 10.534 | 15,738 |
| 2025-10-29 | 10.200 | 10.700 | 10.000 | 10.600 | 10.151 | 7,862 |
| 2025-10-28 | 10.200 | 10.200 | 9.900 | 9.980 | 9.557 | 12,802 |
| 2025-10-27 | 9.940 | 10.200 | 9.860 | 10.200 | 9.768 | 6,335 |
| 2025-10-24 | 10.000 | 10.000 | 9.880 | 9.900 | 9.481 | 3,173 |
| 2025-10-23 | 9.840 | 10.200 | 9.840 | 9.940 | 9.519 | 15,411 |
| 2025-10-22 | 9.820 | 9.920 | 9.820 | 9.840 | 9.423 | 922 |
| 2025-10-21 | 9.800 | 9.900 | 9.800 | 9.860 | 9.442 | 3,631 |
| 2025-10-20 | 9.900 | 9.900 | 9.720 | 9.820 | 9.404 | 3,833 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 EUR |
| 2025-10-03 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-06-03 | 0.3000 EUR |
| 2023-06-08 | 0.3000 EUR |
| 2022-06-08 | 0.4500 EUR |
| 2021-06-08 | 0.4500 EUR |
| 2020-06-08 | 0.1950 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.