Afyren SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.210	2.390	2.200	2.390	2.390	34,599
2025-11-06	2.170	2.250	2.160	2.210	2.210	30,094
2025-11-05	2.125	2.170	2.080	2.170	2.170	22,256
2025-11-04	2.120	2.125	2.085	2.125	2.125	7,970
2025-11-03	2.200	2.245	2.080	2.120	2.120	20,784
2025-10-31	2.250	2.250	2.160	2.215	2.215	11,433
2025-10-30	2.255	2.260	2.210	2.215	2.215	1,834
2025-10-29	2.300	2.315	2.235	2.235	2.235	10,909
2025-10-28	2.260	2.310	2.235	2.310	2.310	9,183
2025-10-27	2.220	2.260	2.180	2.200	2.200	8,051
2025-10-24	2.160	2.235	2.160	2.220	2.220	4,185
2025-10-23	2.140	2.225	2.100	2.220	2.220	15,287
2025-10-22	2.315	2.315	2.100	2.140	2.140	48,836
2025-10-21	2.315	2.350	2.275	2.315	2.315	19,704
2025-10-20	2.315	2.350	2.290	2.350	2.350	3,746

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.