Afyren SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.320	2.335	2.300	2.305	2.305	3,719
2026-10-16	2.320	2.340	2.300	2.300	2.300	16,038
2026-10-15	2.485	2.485	2.320	2.320	2.320	13,660
2026-10-14	2.110	2.485	2.110	2.485	2.485	19,810
2026-10-13	2.175	2.180	2.100	2.100	2.100	18,107
2026-10-12	2.260	2.295	2.180	2.180	2.180	30,628
2026-10-09	2.315	2.335	2.250	2.260	2.260	20,820
2026-10-08	2.380	2.395	2.330	2.330	2.330	14,644
2026-10-07	2.375	2.420	2.370	2.375	2.375	3,433
2026-10-06	2.455	2.465	2.380	2.380	2.380	16,225
2026-10-05	2.475	2.475	2.460	2.460	2.460	2,242
2026-10-02	2.500	2.525	2.470	2.480	2.480	11,077
2026-10-01	2.575	2.635	2.485	2.490	2.490	20,049
2026-09-30	2.620	2.625	2.530	2.570	2.570	16,975
2026-09-29	2.585	2.695	2.580	2.620	2.620	19,247
2026-09-28	2.560	2.565	2.555	2.560	2.560	6,616
2026-09-25	2.540	2.560	2.525	2.560	2.560	14,485
2026-09-24	2.540	2.550	2.530	2.540	2.540	5,351
2026-09-23	2.570	2.570	2.545	2.545	2.545	4,309
2026-09-22	2.575	2.590	2.570	2.570	2.570	5,246
2026-09-21	2.590	2.590	2.545	2.575	2.575	14,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.