Agrogeneration historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.028	0.028	0.027	0.027	0.027	42,480
2023-12-18	0.029	0.029	0.027	0.028	0.028	128,257
2023-12-15	0.027	0.028	0.027	0.027	0.027	40,909
2023-12-14	0.027	0.030	0.027	0.028	0.028	13,858
2023-12-13	0.027	0.030	0.027	0.030	0.030	26,936
2023-12-12	0.030	0.031	0.027	0.031	0.031	54,840
2023-12-11	0.027	0.030	0.027	0.030	0.030	42,020
2023-12-08	0.030	0.031	0.027	0.027	0.027	234,739
2023-12-07	0.030	0.031	0.026	0.030	0.030	80,177
2023-12-06	0.026	0.031	0.026	0.031	0.031	154,256
2023-12-05	0.027	0.029	0.026	0.029	0.029	105,079
2023-12-04	0.027	0.028	0.026	0.026	0.026	96,252
2023-12-01	0.027	0.027	0.026	0.026	0.026	6,001
2023-11-30	0.027	0.027	0.025	0.027	0.027	40,256
2023-11-29	0.027	0.027	0.025	0.025	0.025	11,608
2023-11-28	0.027	0.027	0.027	0.027	0.027	75,302
2023-11-27	0.028	0.028	0.024	0.026	0.026	75,812
2023-11-24	0.025	0.025	0.024	0.025	0.025	38,883
2023-11-23	0.026	0.026	0.025	0.025	0.025	50,150
2023-11-22	0.025	0.026	0.025	0.026	0.026	2,495
2023-11-21	0.026	0.026	0.025	0.025	0.025	6,401
2023-11-20	0.026	0.026	0.025	0.025	0.025	41,448
2023-11-17	0.026	0.026	0.026	0.026	0.026	1,000
2023-11-16	0.026	0.026	0.026	0.026	0.026	42,542
2023-11-15	0.026	0.026	0.025	0.025	0.025	6,666
2023-11-14	0.026	0.026	0.024	0.025	0.025	129,893
2023-11-13	0.026	0.026	0.025	0.025	0.025	118,619
2023-11-10	0.026	0.026	0.025	0.025	0.025	69,778
2023-11-09	0.026	0.026	0.025	0.025	0.025	11,252
2023-11-08	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-07	0.026	0.026	0.025	0.025	0.025	30,000
2023-11-06	0.025	0.026	0.025	0.025	0.025	8,827
2023-11-03	0.025	0.026	0.025	0.025	0.025	63,678
2023-11-02	0.024	0.026	0.024	0.024	0.024	20,222
2023-11-01	0.026	0.027	0.022	0.024	0.024	269,000
2023-10-31	0.026	0.027	0.026	0.027	0.027	585
2023-10-30	0.026	0.027	0.026	0.027	0.027	4,156
2023-10-27	0.026	0.027	0.026	0.027	0.027	112,367
2023-10-26	0.026	0.026	0.026	0.026	0.026	11,066
2023-10-25	0.026	0.026	0.026	0.026	0.026	10,000
2023-10-24	0.027	0.027	0.026	0.027	0.027	46,051
2023-10-23	0.026	0.027	0.026	0.027	0.027	29,318
2023-10-20	0.027	0.027	0.026	0.026	0.026	76,526
2023-10-19	0.026	0.026	0.026	0.026	0.026	53,000
2023-10-18	0.026	0.026	0.026	0.026	0.026	5,500
2023-10-17	0.027	0.027	0.027	0.027	0.027	45,764
2023-10-16	0.027	0.027	0.026	0.027	0.027	13,155
2023-10-13	0.027	0.027	0.026	0.026	0.026	25,910
2023-10-12	0.026	0.027	0.026	0.027	0.027	53,211
2023-10-11	0.026	0.027	0.025	0.027	0.027	78,852
2023-10-10	0.025	0.027	0.025	0.027	0.027	39,365
2023-10-09	0.029	0.030	0.025	0.025	0.025	272,986
2023-10-06	0.026	0.028	0.026	0.028	0.028	20,710
2023-10-05	0.028	0.029	0.026	0.026	0.026	8,893
2023-10-04	0.029	0.029	0.028	0.028	0.028	7,255
2023-10-03	0.028	0.029	0.027	0.028	0.028	225,557
2023-10-02	0.024	0.028	0.024	0.026	0.026	84,385
2023-09-29	0.025	0.027	0.025	0.026	0.026	389,002
2023-09-28	0.025	0.028	0.025	0.025	0.025	127,596
2023-09-27	0.026	0.026	0.025	0.026	0.026	74,220

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.