Agrogeneration historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.046	0.046	0.040	0.041	0.041	111,468
2026-10-16	0.041	0.045	0.041	0.044	0.044	36,169
2026-10-15	0.047	0.047	0.045	0.045	0.045	89,407
2026-10-14	0.040	0.042	0.040	0.042	0.042	2,500
2026-10-13	0.043	0.047	0.040	0.040	0.040	130,249
2026-10-12	0.042	0.042	0.040	0.042	0.042	83,918
2026-10-09	0.043	0.043	0.040	0.042	0.042	539,281
2026-10-08	0.042	0.043	0.042	0.043	0.043	17,374
2026-10-07	0.043	0.043	0.040	0.042	0.042	149,448
2026-10-06	0.044	0.044	0.043	0.043	0.043	42,129
2026-10-05	0.046	0.046	0.043	0.046	0.046	13,171
2026-10-02	0.047	0.047	0.043	0.046	0.046	258,213
2026-10-01	0.048	0.049	0.043	0.047	0.047	144,490
2026-09-30	0.049	0.049	0.041	0.046	0.046	80,511
2026-09-29	0.049	0.049	0.045	0.049	0.049	41,681
2026-09-28	0.047	0.050	0.045	0.049	0.049	74,830
2026-09-25	0.045	0.047	0.045	0.047	0.047	18,991
2026-09-24	0.047	0.047	0.047	0.047	0.047	12,500
2026-09-23	0.047	0.049	0.045	0.047	0.047	71,465
2026-09-22	0.047	0.048	0.047	0.047	0.047	113,650
2026-09-21	0.049	0.049	0.048	0.049	0.049	6,168

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.