Agrogeneration historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.243	0.250	0.240	0.246	0.246	249,048
2021-11-10	0.232	0.254	0.232	0.246	0.246	1,294,304
2021-11-09	0.249	0.249	0.231	0.232	0.232	1,550,037
2021-11-08	0.260	0.262	0.246	0.250	0.250	506,215
2021-11-05	0.269	0.279	0.251	0.255	0.255	703,934
2021-11-04	0.266	0.281	0.266	0.269	0.269	1,343,198
2021-11-03	0.259	0.269	0.250	0.265	0.265	936,732
2021-11-02	0.270	0.272	0.243	0.252	0.252	1,028,960
2021-11-01	0.260	0.275	0.245	0.263	0.263	1,691,354
2021-10-29	0.299	0.304	0.263	0.263	0.263	3,648,271
2021-10-28	0.281	0.297	0.277	0.295	0.295	1,650,881
2021-10-27	0.289	0.289	0.271	0.277	0.277	1,190,483
2021-10-26	0.296	0.306	0.277	0.282	0.282	2,189,529
2021-10-25	0.267	0.304	0.252	0.285	0.285	3,266,066
2021-10-22	0.290	0.306	0.263	0.266	0.266	2,869,076
2021-10-21	0.305	0.305	0.287	0.293	0.293	1,932,520
2021-10-20	0.290	0.305	0.280	0.305	0.305	2,740,935
2021-10-19	0.317	0.336	0.290	0.295	0.295	8,176,196
2021-10-18	0.292	0.319	0.272	0.313	0.313	5,706,916
2021-10-15	0.290	0.330	0.278	0.290	0.290	15,453,280
2021-10-14	0.233	0.304	0.219	0.278	0.278	13,402,950

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.