Agrogeneration historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.046	0.060	0.046	0.057	0.057	1,595,834
2026-04-30	0.047	0.047	0.043	0.045	0.045	358,720
2026-04-29	0.048	0.048	0.043	0.047	0.047	97,321
2026-04-28	0.045	0.048	0.042	0.045	0.045	118,400
2026-04-27	0.048	0.052	0.042	0.050	0.050	334,417
2026-04-24	0.055	0.055	0.042	0.048	0.048	255,201
2026-04-23	0.053	0.055	0.052	0.053	0.053	13,478
2026-04-22	0.057	0.057	0.053	0.055	0.055	62,231
2026-04-21	0.057	0.057	0.054	0.056	0.056	34,626
2026-04-20	0.056	0.057	0.053	0.057	0.057	336,980

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.