Agrogeneration historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.039	0.039	0.036	0.039	0.039	42,995
2025-11-06	0.038	0.040	0.036	0.040	0.040	36,584
2025-11-05	0.036	0.041	0.035	0.038	0.038	146,978
2025-11-04	0.037	0.037	0.036	0.036	0.036	37,571
2025-11-03	0.037	0.039	0.037	0.037	0.037	25,892
2025-10-31	0.038	0.040	0.038	0.039	0.039	26,725
2025-10-30	0.041	0.042	0.036	0.036	0.036	329,916
2025-10-29	0.037	0.041	0.037	0.039	0.039	243,793
2025-10-28	0.036	0.037	0.035	0.037	0.037	143,747
2025-10-27	0.038	0.041	0.036	0.036	0.036	331,102
2025-10-24	0.037	0.041	0.036	0.036	0.036	602,898
2025-10-23	0.037	0.040	0.037	0.040	0.040	525,155
2025-10-22	0.035	0.038	0.035	0.038	0.038	325,525
2025-10-21	0.035	0.037	0.035	0.037	0.037	379,784
2025-10-20	0.038	0.039	0.035	0.037	0.037	768,540

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.