Groupe Airwell Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.790	0.790	0.790	0.790	0.790	661
2026-10-16	0.820	0.846	0.790	0.790	0.790	23,719
2026-10-15	0.858	0.858	0.800	0.820	0.820	26,747
2026-10-14	0.922	0.922	0.830	0.848	0.848	29,104
2026-10-13	0.994	0.994	0.902	0.904	0.904	2,730
2026-10-12	0.950	0.950	0.874	0.950	0.950	9,160
2026-10-09	0.922	0.924	0.886	0.900	0.900	3,218
2026-10-08	0.910	0.940	0.862	0.924	0.924	8,804
2026-10-07	0.872	0.954	0.872	0.950	0.950	5,815
2026-10-06	0.920	0.992	0.852	0.946	0.946	3,996
2026-10-05	0.944	0.966	0.940	0.966	0.966	4,782
2026-10-02	0.930	0.946	0.930	0.940	0.940	8,544
2026-10-01	0.958	0.958	0.870	0.936	0.936	11,228
2026-09-30	0.900	0.974	0.900	0.930	0.930	18,593
2026-09-29	1.120	1.135	0.910	0.972	0.972	32,423
2026-09-28	1.145	1.145	1.035	1.040	1.040	7,307
2026-09-25	1.165	1.165	1.050	1.050	1.050	27,519
2026-09-24	1.140	1.170	1.090	1.160	1.160	8,995
2026-09-23	1.145	1.145	1.080	1.140	1.140	14,340
2026-09-22	1.125	1.150	1.075	1.145	1.145	7,963
2026-09-21	1.050	1.150	1.050	1.100	1.100	5,467

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.