Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 10 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 9 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 0 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 1 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 2 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 16 |
| 2024-03-08 | 0.000 | 0.001 | 0.000 | 0.000 | 3,000.00 | 18 |
| 2024-03-07 | 0.000 | 0.001 | 0.000 | 0.000 | 3,000.00 | 23 |
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 3,000.00 | 1 |
| 2024-03-05 | 0.000 | 0.001 | 0.000 | 0.000 | 4,000.00 | 4 |
| 2024-03-04 | 0.000 | 0.001 | 0.000 | 0.001 | 5,000.00 | 10 |
| 2024-03-01 | 0.001 | 0.001 | 0.000 | 0.001 | 5,000.00 | 0 |
| 2024-02-29 | 0.001 | 0.001 | 0.000 | 0.000 | 4,000.00 | 3 |
| 2024-02-28 | 0.001 | 0.001 | 0.001 | 0.001 | 5,000.00 | 1 |
| 2024-02-27 | 0.001 | 0.001 | 0.000 | 0.001 | 5,000.00 | 2 |
| 2024-02-26 | 0.001 | 0.001 | 0.000 | 0.001 | 6,000.00 | 1 |
| 2024-02-23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,000.00 | 1 |
| 2024-02-22 | 0.001 | 0.001 | 0.001 | 0.001 | 6,000.00 | 2 |
| 2024-02-21 | 0.001 | 0.001 | 0.001 | 0.001 | 7,000.00 | 0 |
| 2024-02-20 | 0.001 | 0.001 | 0.001 | 0.001 | 7,000.00 | 0 |
| 2024-02-19 | 0.001 | 0.001 | 0.001 | 0.001 | 6,000.00 | 0 |
| 2024-02-16 | 0.001 | 0.001 | 0.001 | 0.001 | 7,000.00 | 1 |
| 2024-02-15 | 0.001 | 0.001 | 0.001 | 0.001 | 7,000.00 | 1 |
| 2024-02-14 | 0.001 | 0.001 | 0.001 | 0.001 | 7,000.00 | 3 |
| 2024-02-13 | 0.001 | 0.001 | 0.001 | 0.001 | 8,000.00 | 3 |
| 2024-02-12 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000.00 | 4 |
| 2024-02-09 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000.00 | 12 |
| 2024-02-08 | 0.001 | 0.001 | 0.001 | 0.001 | 11,000.00 | 3 |
| 2024-02-07 | 0.001 | 0.001 | 0.001 | 0.001 | 9,000.00 | 1 |
| 2024-02-06 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000.00 | 5 |
| 2024-02-05 | 0.002 | 0.002 | 0.001 | 0.001 | 11,000.00 | 4 |
| 2024-02-02 | 0.002 | 0.002 | 0.001 | 0.001 | 14,000.00 | 6 |
| 2024-02-01 | 0.002 | 0.002 | 0.001 | 0.002 | 15,000.00 | 8 |
| 2024-01-31 | 0.002 | 0.002 | 0.001 | 0.002 | 18,000.00 | 7 |
| 2024-01-30 | 0.002 | 0.003 | 0.002 | 0.002 | 20,000.00 | 11 |
| 2024-01-29 | 0.004 | 0.004 | 0.002 | 0.002 | 24,000.00 | 3 |
| 2024-01-26 | 0.003 | 0.010 | 0.003 | 0.003 | 32,000.00 | 10 |
| 2024-01-25 | 0.005 | 0.005 | 0.003 | 0.004 | 35,000.00 | 0 |
| 2024-01-24 | 0.004 | 0.005 | 0.004 | 0.005 | 45,000.00 | 0 |
| 2024-01-23 | 0.004 | 0.004 | 0.004 | 0.004 | 43,000.00 | 0 |
| 2024-01-22 | 0.005 | 0.005 | 0.004 | 0.004 | 44,000.00 | 0 |
| 2024-01-19 | 0.005 | 0.005 | 0.004 | 0.004 | 36,000.00 | 0 |
| 2024-01-18 | 0.006 | 0.006 | 0.005 | 0.005 | 51,000.00 | 0 |
| 2024-01-17 | 0.006 | 0.006 | 0.005 | 0.006 | 57,000.00 | 0 |
| 2024-01-16 | 0.006 | 0.007 | 0.005 | 0.006 | 57,000.00 | 0 |
| 2024-01-15 | 0.007 | 0.007 | 0.007 | 0.007 | 70,000.00 | 0 |
| 2024-01-12 | 0.008 | 0.008 | 0.006 | 0.007 | 69,000.00 | 0 |
| 2024-01-11 | 0.009 | 0.009 | 0.007 | 0.007 | 72,000.00 | 0 |
| 2024-01-10 | 0.008 | 0.008 | 0.007 | 0.007 | 70,000.00 | 0 |
| 2024-01-09 | 0.010 | 0.010 | 0.006 | 0.008 | 79,000.00 | 0 |
| 2024-01-08 | 0.011 | 0.011 | 0.008 | 0.010 | 100,000.00 | 0 |
| 2024-01-05 | 0.012 | 0.012 | 0.010 | 0.010 | 103,000.00 | 0 |
| 2024-01-04 | 0.015 | 0.015 | 0.012 | 0.012 | 124,000.00 | 0 |
| 2024-01-03 | 0.017 | 0.017 | 0.013 | 0.015 | 147,000.00 | 0 |
| 2024-01-02 | 0.018 | 0.018 | 0.015 | 0.017 | 167,000.00 | 0 |
| 2023-12-29 | 0.017 | 0.017 | 0.015 | 0.016 | 164,000.00 | 0 |
| 2023-12-28 | 0.022 | 0.025 | 0.016 | 0.016 | 156,000.00 | 0 |
| 2023-12-27 | 0.026 | 0.026 | 0.017 | 0.018 | 179,000.00 | 0 |
| 2023-12-22 | 0.012 | 0.036 | 0.011 | 0.021 | 210,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.