Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 445,041 |
| 2026-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,124,702 |
| 2026-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 7,722,265 |
| 2026-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,082,708 |
| 2026-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,133,442 |
| 2026-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 422,835 |
| 2026-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,735,614 |
| 2026-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 338,529 |
| 2026-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,927,393 |
| 2026-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,405,446 |
| 2026-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,966,894 |
| 2026-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 853,990 |
| 2026-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,102,585 |
| 2026-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,541,057 |
| 2026-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 8,112,328 |
| 2026-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,286,745 |
| 2026-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 9,327,568 |
| 2026-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 29,574,043 |
| 2026-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 10,375,033 |
| 2026-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,151,720 |
| 2026-09-21 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 115,463,018 |
| 2026-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,449,043 |
| 2026-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 13,807,298 |
| 2026-09-16 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 48,030,124 |
| 2026-09-15 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 21,974,684 |
| 2026-09-14 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 11,355,878 |
| 2026-09-11 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 21,613,321 |
| 2026-09-10 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 10,569,974 |
| 2026-09-09 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 16,128,145 |
| 2026-09-08 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 34,500 |
| 2026-09-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 402,393 |
| 2026-09-04 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 1,997,558 |
| 2026-09-03 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 19,743,826 |
| 2026-09-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 6,716,100 |
| 2026-09-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 15,422,197 |
| 2026-08-31 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 20,382,000 |
| 2026-08-28 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 5,055,399 |
| 2026-08-27 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 7,987,951 |
| 2026-08-26 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 16,303,334 |
| 2026-08-25 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 8,494,995 |
| 2026-08-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 12,727,585 |
| 2026-08-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 19,892,505 |
| 2026-08-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3,194,004 |
| 2026-08-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 6,090,109 |
| 2026-08-18 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 3,017,233 |
| 2026-08-17 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 1,729,321 |
| 2026-08-14 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 990,220 |
| 2026-08-13 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 961,793 |
| 2026-08-12 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 6,821,786 |
| 2026-08-11 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 3,614,254 |
| 2026-08-10 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 12,200,924 |
| 2026-08-07 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 4,366,982 |
| 2026-08-06 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 5,562,586 |
| 2026-08-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 7,321,427 |
| 2026-08-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 7,270,475 |
| 2026-08-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 6,341,658 |
| 2026-07-31 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 5,750,643 |
| 2026-07-30 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 13,425,345 |
| 2026-07-29 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 3,683,050 |
| 2026-07-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 8,968,653 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.