Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 20,000.00 | 20,000.00 | 10,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2023-07-05 | 20,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 |
| 2023-07-04 | 20,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2023-07-03 | 20,000.00 | 30,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1 |
| 2023-06-30 | 30,000.00 | 30,000.00 | 10,000.00 | 20,000.00 | 20,000.00 | 1 |
| 2023-06-29 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-28 | 30,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2023-06-27 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-26 | 20,000.00 | 30,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0 |
| 2023-06-23 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-22 | 20,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-21 | 30,000.00 | 30,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-20 | 40,000.00 | 40,000.00 | 20,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-19 | 40,000.00 | 40,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0 |
| 2023-06-16 | 50,000.00 | 50,000.00 | 30,000.00 | 40,000.00 | 40,000.00 | 1 |
| 2023-06-15 | 50,000.00 | 50,000.00 | 30,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-06-14 | 50,000.00 | 50,000.00 | 30,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2023-06-13 | 50,000.00 | 50,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-06-12 | 40,000.00 | 50,000.00 | 40,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2023-06-09 | 50,000.00 | 50,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-06-08 | 60,000.00 | 60,000.00 | 40,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2023-06-07 | 50,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2023-06-06 | 50,000.00 | 60,000.00 | 40,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2023-06-05 | 50,000.00 | 50,000.00 | 40,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2023-06-02 | 60,000.00 | 70,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-06-01 | 70,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2023-05-31 | 90,000.00 | 90,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2023-05-30 | 100,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2023-05-29 | 110,000.00 | 110,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2023-05-26 | 110,000.00 | 110,000.00 | 100,000.00 | 110,000.00 | 110,000.00 | 0 |
| 2023-05-25 | 120,000.00 | 120,000.00 | 100,000.00 | 110,000.00 | 110,000.00 | 0 |
| 2023-05-24 | 130,000.00 | 130,000.00 | 100,000.00 | 110,000.00 | 110,000.00 | 0 |
| 2023-05-23 | 110,000.00 | 140,000.00 | 110,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2023-05-22 | 130,000.00 | 130,000.00 | 110,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2023-05-19 | 140,000.00 | 150,000.00 | 110,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2023-05-18 | 150,000.00 | 150,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0 |
| 2023-05-17 | 190,000.00 | 190,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0 |
| 2023-05-16 | 210,000.00 | 220,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-05-15 | 220,000.00 | 220,000.00 | 210,000.00 | 220,000.00 | 220,000.00 | 0 |
| 2023-05-12 | 230,000.00 | 230,000.00 | 200,000.00 | 210,000.00 | 210,000.00 | 0 |
| 2023-05-11 | 250,000.00 | 270,000.00 | 210,000.00 | 230,000.00 | 230,000.00 | 0 |
| 2023-05-10 | 220,000.00 | 250,000.00 | 210,000.00 | 240,000.00 | 240,000.00 | 0 |
| 2023-05-09 | 270,000.00 | 270,000.00 | 200,000.00 | 210,000.00 | 210,000.00 | 0 |
| 2023-05-08 | 330,000.00 | 330,000.00 | 240,000.00 | 250,000.00 | 250,000.00 | 0 |
| 2023-05-05 | 350,000.00 | 450,000.00 | 310,000.00 | 320,000.00 | 320,000.00 | 0 |
| 2023-05-04 | 330,000.00 | 460,000.00 | 330,000.00 | 350,000.00 | 350,000.00 | 0 |
| 2023-05-03 | 460,000.00 | 480,000.00 | 140,000.00 | 340,000.00 | 340,000.00 | 0 |
| 2023-05-02 | 540,000.00 | 580,000.00 | 460,000.00 | 460,000.00 | 460,000.00 | 0 |
| 2023-04-28 | 530,000.00 | 620,000.00 | 520,000.00 | 520,000.00 | 520,000.00 | 0 |
| 2023-04-27 | 740,000.00 | 740,000.00 | 520,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2023-04-26 | 730,000.00 | 800,000.00 | 650,000.00 | 670,000.00 | 670,000.00 | 0 |
| 2023-04-25 | 720,000.00 | 760,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2023-04-24 | 770,000.00 | 770,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2023-04-21 | 1,000,000.00 | 1,000,000.00 | 690,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2023-04-20 | 700,000.00 | 980,000.00 | 700,000.00 | 880,000.00 | 880,000.00 | 0 |
| 2023-04-19 | 880,000.00 | 990,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2023-04-18 | 1,000,000.00 | 1,000,000.00 | 750,000.00 | 800,000.00 | 800,000.00 | 0 |
| 2023-04-17 | 900,000.00 | 970,000.00 | 860,000.00 | 900,000.00 | 900,000.00 | 0 |
| 2023-04-14 | 1,000,000.00 | 1,000,000.00 | 900,000.00 | 900,000.00 | 900,000.00 | 0 |
| 2023-04-13 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.