Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 70,000.00 | 70,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-07-29 | 60,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-07-28 | 60,000.00 | 70,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1 |
| 2022-07-27 | 60,000.00 | 80,000.00 | 50,000.00 | 70,000.00 | 70,000.00 | 1 |
| 2022-07-26 | 70,000.00 | 80,000.00 | 70,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-07-25 | 70,000.00 | 80,000.00 | 60,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-07-22 | 70,000.00 | 70,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-07-21 | 70,000.00 | 80,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-07-20 | 70,000.00 | 80,000.00 | 60,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-07-19 | 60,000.00 | 80,000.00 | 60,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-07-18 | 60,000.00 | 70,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-07-15 | 80,000.00 | 80,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-07-14 | 90,000.00 | 90,000.00 | 60,000.00 | 70,000.00 | 70,000.00 | 3 |
| 2022-07-13 | 110,000.00 | 160,000.00 | 100,000.00 | 130,000.00 | 130,000.00 | 2 |
| 2022-07-12 | 130,000.00 | 140,000.00 | 100,000.00 | 110,000.00 | 110,000.00 | 1 |
| 2022-07-11 | 180,000.00 | 190,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 1 |
| 2022-07-08 | 230,000.00 | 240,000.00 | 160,000.00 | 180,000.00 | 180,000.00 | 4 |
| 2022-07-07 | 140,000.00 | 320,000.00 | 130,000.00 | 210,000.00 | 210,000.00 | 8 |
| 2022-07-06 | 60,000.00 | 140,000.00 | 60,000.00 | 130,000.00 | 130,000.00 | 2 |
| 2022-07-05 | 60,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-07-04 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-07-01 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-30 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-29 | 60,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-28 | 50,000.00 | 60,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2022-06-27 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-24 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-23 | 60,000.00 | 60,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2022-06-22 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-21 | 60,000.00 | 60,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0 |
| 2022-06-20 | 60,000.00 | 60,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-17 | 60,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-16 | 70,000.00 | 70,000.00 | 50,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-15 | 70,000.00 | 70,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0 |
| 2022-06-14 | 80,000.00 | 80,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-06-13 | 80,000.00 | 80,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-06-10 | 80,000.00 | 80,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0 |
| 2022-06-09 | 80,000.00 | 90,000.00 | 70,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-06-08 | 90,000.00 | 90,000.00 | 70,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-06-07 | 90,000.00 | 90,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-06-06 | 100,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-06-03 | 90,000.00 | 90,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-06-02 | 90,000.00 | 90,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-06-01 | 100,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-31 | 100,000.00 | 100,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0 |
| 2022-05-30 | 110,000.00 | 110,000.00 | 90,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-27 | 100,000.00 | 110,000.00 | 90,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-26 | 100,000.00 | 100,000.00 | 90,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-25 | 80,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-24 | 90,000.00 | 100,000.00 | 80,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-23 | 100,000.00 | 100,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-20 | 100,000.00 | 100,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-19 | 100,000.00 | 100,000.00 | 80,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-18 | 90,000.00 | 100,000.00 | 80,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-17 | 100,000.00 | 100,000.00 | 80,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-16 | 100,000.00 | 100,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-13 | 100,000.00 | 100,000.00 | 90,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-12 | 100,000.00 | 100,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0 |
| 2022-05-11 | 110,000.00 | 110,000.00 | 90,000.00 | 100,000.00 | 100,000.00 | 0 |
| 2022-05-10 | 110,000.00 | 110,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.