Acheter Louer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.001	0.001	0.001	0.001	0.001	6,085,011
2026-07-24	0.001	0.001	0.001	0.001	0.001	2,032,265
2026-07-23	0.001	0.001	0.000	0.001	0.001	3,581,851
2026-07-22	0.001	0.001	0.000	0.001	0.001	5,578,319
2026-07-21	0.001	0.001	0.000	0.001	0.001	1,526,549
2026-07-20	0.001	0.001	0.001	0.001	0.001	1,114,919
2026-07-17	0.000	0.001	0.000	0.001	0.001	8,608,042
2026-07-16	0.001	0.001	0.001	0.001	0.001	15,295,723
2026-07-15	0.001	0.001	0.001	0.001	0.001	6,283,780
2026-07-14	0.001	0.001	0.001	0.001	0.001	1,333,500
2026-07-13	0.001	0.001	0.001	0.001	0.001	6,045,140
2026-07-10	0.001	0.001	0.001	0.001	0.001	2,133,505
2026-07-09	0.001	0.001	0.001	0.001	0.001	4,191,187
2026-07-08	0.001	0.001	0.001	0.001	0.001	1,372,647
2026-07-07	0.001	0.001	0.001	0.001	0.001	1,116,380
2026-07-06	0.001	0.001	0.001	0.001	0.001	24,040,000
2026-07-03	0.001	0.001	0.001	0.001	0.001	2,158,409
2026-07-02	0.001	0.001	0.001	0.001	0.001	17,055,446
2026-07-01	0.001	0.002	0.001	0.001	0.001	13,731,466
2026-06-30	0.001	0.002	0.001	0.002	0.002	918,930
2026-06-29	0.001	0.002	0.001	0.002	0.002	1,003,650
2026-06-26	0.002	0.002	0.001	0.001	0.001	2,526,295
2026-06-25	0.001	0.002	0.001	0.001	0.001	3,280,000
2026-06-24	0.001	0.002	0.001	0.001	0.001	21,853,405
2026-06-23	0.002	0.002	0.002	0.002	0.002	865,373
2026-06-22	0.002	0.002	0.002	0.002	0.002	4,868,276
2026-06-19	0.002	0.002	0.002	0.002	0.002	7,880,533
2026-06-18	0.002	0.002	0.002	0.002	0.002	11,460,289
2026-06-17	0.002	0.002	0.002	0.002	0.002	3,158,286
2026-06-16	0.002	0.002	0.001	0.002	0.002	908,140
2026-06-15	0.002	0.002	0.001	0.002	0.002	1,668,866
2026-06-12	0.002	0.002	0.002	0.002	0.002	771,948
2026-06-11	0.002	0.002	0.002	0.002	0.002	1,803,510
2026-06-10	0.002	0.002	0.002	0.002	0.002	9,058,590
2026-06-09	0.002	0.002	0.002	0.002	0.002	2,252,460
2026-06-08	0.002	0.002	0.002	0.002	0.002	705,800
2026-06-05	0.002	0.002	0.002	0.002	0.002	5,329,313
2026-06-04	0.002	0.002	0.002	0.002	0.002	4,122,747
2026-06-03	0.002	0.002	0.002	0.002	0.002	2,679,704
2026-06-02	0.002	0.002	0.002	0.002	0.002	941,097
2026-06-01	0.002	0.002	0.002	0.002	0.002	1,881,158
2026-05-29	0.002	0.002	0.002	0.002	0.002	2,514,825
2026-05-28	0.002	0.002	0.002	0.002	0.002	1,479,710
2026-05-27	0.002	0.002	0.002	0.002	0.002	3,775,611
2026-05-26	0.002	0.002	0.002	0.002	0.002	1,163,332
2026-05-25	0.002	0.002	0.002	0.002	0.002	3,483,417
2026-05-22	0.002	0.002	0.002	0.002	0.002	2,466,635
2026-05-21	0.002	0.002	0.002	0.002	0.002	4,780,054
2026-05-20	0.002	0.002	0.002	0.002	0.002	333,829
2026-05-19	0.002	0.002	0.002	0.002	0.002	477,935
2026-05-18	0.002	0.002	0.002	0.002	0.002	3,254,167
2026-05-15	0.002	0.003	0.002	0.003	0.003	7,393,104
2026-05-14	0.003	0.003	0.002	0.002	0.002	1,333,077
2026-05-13	0.003	0.003	0.003	0.003	0.003	1,190,589
2026-05-12	0.003	0.003	0.002	0.003	0.003	939,050
2026-05-11	0.003	0.003	0.003	0.003	0.003	1,165,831
2026-05-08	0.003	0.003	0.003	0.003	0.003	5,596,015
2026-05-07	0.003	0.003	0.003	0.003	0.003	5,742,876
2026-05-06	0.003	0.003	0.003	0.003	0.003	4,502,145
2026-05-05	0.004	0.004	0.003	0.003	0.003	1,852,332

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.