Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 110,000.00 | 170,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 1 |
| 2022-05-06 | 120,000.00 | 120,000.00 | 100,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2022-05-05 | 120,000.00 | 120,000.00 | 100,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2022-05-04 | 120,000.00 | 120,000.00 | 100,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2022-05-03 | 130,000.00 | 130,000.00 | 110,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2022-05-02 | 130,000.00 | 130,000.00 | 110,000.00 | 120,000.00 | 120,000.00 | 0 |
| 2022-04-29 | 130,000.00 | 150,000.00 | 120,000.00 | 140,000.00 | 140,000.00 | 0 |
| 2022-04-28 | 130,000.00 | 130,000.00 | 120,000.00 | 130,000.00 | 130,000.00 | 0 |
| 2022-04-27 | 130,000.00 | 140,000.00 | 120,000.00 | 140,000.00 | 140,000.00 | 0 |
| 2022-04-26 | 160,000.00 | 170,000.00 | 130,000.00 | 150,000.00 | 150,000.00 | 0 |
| 2022-04-25 | 170,000.00 | 170,000.00 | 150,000.00 | 170,000.00 | 170,000.00 | 0 |
| 2022-04-22 | 180,000.00 | 180,000.00 | 150,000.00 | 170,000.00 | 170,000.00 | 0 |
| 2022-04-21 | 190,000.00 | 200,000.00 | 170,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2022-04-20 | 200,000.00 | 200,000.00 | 180,000.00 | 190,000.00 | 190,000.00 | 0 |
| 2022-04-19 | 220,000.00 | 220,000.00 | 180,000.00 | 200,000.00 | 200,000.00 | 0 |
| 2022-04-14 | 220,000.00 | 230,000.00 | 200,000.00 | 210,000.00 | 210,000.00 | 0 |
| 2022-04-13 | 270,000.00 | 270,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0 |
| 2022-04-12 | 300,000.00 | 300,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2022-04-11 | 380,000.00 | 380,000.00 | 290,000.00 | 310,000.00 | 310,000.00 | 0 |
| 2022-04-08 | 390,000.00 | 540,000.00 | 350,000.00 | 370,000.00 | 370,000.00 | 1 |
| 2022-04-07 | 370,000.00 | 410,000.00 | 360,000.00 | 390,000.00 | 390,000.00 | 0 |
| 2022-04-06 | 390,000.00 | 400,000.00 | 340,000.00 | 370,000.00 | 370,000.00 | 0 |
| 2022-04-05 | 410,000.00 | 430,000.00 | 390,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2022-04-04 | 430,000.00 | 440,000.00 | 400,000.00 | 410,000.00 | 410,000.00 | 0 |
| 2022-04-01 | 450,000.00 | 460,000.00 | 410,000.00 | 420,000.00 | 420,000.00 | 0 |
| 2022-03-31 | 430,000.00 | 460,000.00 | 420,000.00 | 430,000.00 | 430,000.00 | 0 |
| 2022-03-30 | 460,000.00 | 460,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0 |
| 2022-03-29 | 460,000.00 | 470,000.00 | 430,000.00 | 460,000.00 | 460,000.00 | 0 |
| 2022-03-28 | 440,000.00 | 460,000.00 | 430,000.00 | 460,000.00 | 460,000.00 | 0 |
| 2022-03-25 | 470,000.00 | 480,000.00 | 430,000.00 | 450,000.00 | 450,000.00 | 0 |
| 2022-03-24 | 450,000.00 | 480,000.00 | 440,000.00 | 450,000.00 | 450,000.00 | 0 |
| 2022-03-23 | 480,000.00 | 490,000.00 | 440,000.00 | 460,000.00 | 460,000.00 | 0 |
| 2022-03-22 | 510,000.00 | 510,000.00 | 460,000.00 | 460,000.00 | 460,000.00 | 0 |
| 2022-03-21 | 550,000.00 | 610,000.00 | 490,000.00 | 510,000.00 | 510,000.00 | 0 |
| 2022-03-18 | 510,000.00 | 570,000.00 | 490,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2022-03-17 | 530,000.00 | 540,000.00 | 480,000.00 | 490,000.00 | 490,000.00 | 0 |
| 2022-03-16 | 520,000.00 | 570,000.00 | 500,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2022-03-15 | 550,000.00 | 580,000.00 | 480,000.00 | 500,000.00 | 500,000.00 | 0 |
| 2022-03-14 | 540,000.00 | 550,000.00 | 520,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2022-03-11 | 570,000.00 | 570,000.00 | 490,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2022-03-10 | 590,000.00 | 640,000.00 | 520,000.00 | 520,000.00 | 520,000.00 | 0 |
| 2022-03-09 | 580,000.00 | 690,000.00 | 570,000.00 | 590,000.00 | 590,000.00 | 0 |
| 2022-03-08 | 640,000.00 | 640,000.00 | 530,000.00 | 530,000.00 | 530,000.00 | 0 |
| 2022-03-07 | 680,000.00 | 680,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 0 |
| 2022-03-04 | 700,000.00 | 720,000.00 | 650,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2022-03-03 | 690,000.00 | 790,000.00 | 670,000.00 | 690,000.00 | 690,000.00 | 0 |
| 2022-03-02 | 680,000.00 | 800,000.00 | 620,000.00 | 660,000.00 | 660,000.00 | 0 |
| 2022-03-01 | 710,000.00 | 760,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 0 |
| 2022-02-28 | 710,000.00 | 730,000.00 | 680,000.00 | 700,000.00 | 700,000.00 | 0 |
| 2022-02-25 | 710,000.00 | 730,000.00 | 670,000.00 | 720,000.00 | 720,000.00 | 0 |
| 2022-02-24 | 720,000.00 | 790,000.00 | 650,000.00 | 710,000.00 | 710,000.00 | 0 |
| 2022-02-23 | 890,000.00 | 900,000.00 | 810,000.00 | 830,000.00 | 830,000.00 | 0 |
| 2022-02-22 | 910,000.00 | 930,000.00 | 890,000.00 | 890,000.00 | 890,000.00 | 0 |
| 2022-02-21 | 930,000.00 | 980,000.00 | 930,000.00 | 960,000.00 | 960,000.00 | 0 |
| 2022-02-18 | 960,000.00 | 960,000.00 | 910,000.00 | 940,000.00 | 940,000.00 | 0 |
| 2022-02-17 | 1,000,000.00 | 1,000,000.00 | 920,000.00 | 950,000.00 | 950,000.00 | 0 |
| 2022-02-16 | 1,000,000.00 | 1,000,000.00 | 960,000.00 | 980,000.00 | 980,000.00 | 0 |
| 2022-02-15 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2022-02-14 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
| 2022-02-11 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.