Acheter Louer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.003	0.004	0.004	3,037,194
2026-04-30	0.004	0.004	0.004	0.004	0.004	1,735,119
2026-04-29	0.005	0.005	0.004	0.004	0.004	899,291
2026-04-28	0.005	0.005	0.004	0.005	0.005	2,498,743
2026-04-27	0.005	0.005	0.005	0.005	0.005	2,978,435
2026-04-24	0.005	0.005	0.005	0.005	0.005	3,450,942
2026-04-23	0.005	0.005	0.005	0.005	0.005	435,423
2026-04-22	0.005	0.006	0.005	0.005	0.005	5,559,691
2026-04-21	0.005	0.005	0.005	0.005	0.005	1,864,931
2026-04-20	0.005	0.006	0.005	0.005	0.005	2,186,218

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.