Acheter Louer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.004	0.004	0.003	0.004	0.004	3,037,194
2026-04-30	0.004	0.004	0.004	0.004	0.004	1,735,119
2026-04-29	0.005	0.005	0.004	0.004	0.004	899,291
2026-04-28	0.005	0.005	0.004	0.005	0.005	2,498,743
2026-04-27	0.005	0.005	0.005	0.005	0.005	2,978,435
2026-04-24	0.005	0.005	0.005	0.005	0.005	3,450,942
2026-04-23	0.005	0.005	0.005	0.005	0.005	435,423
2026-04-22	0.005	0.006	0.005	0.005	0.005	5,559,691
2026-04-21	0.005	0.005	0.005	0.005	0.005	1,864,931
2026-04-20	0.005	0.006	0.005	0.005	0.005	2,186,218
2026-04-17	0.006	0.006	0.005	0.005	0.005	3,897,800
2026-04-16	0.005	0.006	0.005	0.005	0.005	2,734,086
2026-04-15	0.006	0.006	0.005	0.006	0.006	2,654,278
2026-04-14	0.006	0.006	0.006	0.006	0.006	402,265
2026-04-13	0.006	0.006	0.006	0.006	0.006	1,297,544
2026-04-10	0.006	0.006	0.006	0.006	0.006	2,139,176
2026-04-09	0.007	0.007	0.006	0.006	0.006	5,148,147
2026-04-08	0.008	0.008	0.007	0.007	0.007	2,799,936
2026-04-07	0.008	0.008	0.007	0.008	0.008	1,378,036
2026-04-02	0.009	0.009	0.008	0.009	0.009	3,013,271
2026-04-01	0.009	0.012	0.009	0.009	0.009	6,255,083
2026-03-31	0.009	0.009	0.009	0.009	0.009	847,274
2026-03-30	0.008	0.009	0.008	0.009	0.009	4,566,437
2026-03-27	0.008	0.008	0.008	0.008	0.008	566,083
2026-03-26	0.008	0.008	0.007	0.008	0.008	1,241,198
2026-03-25	0.008	0.008	0.007	0.008	0.008	1,296,477
2026-03-24	0.008	0.009	0.007	0.008	0.008	3,096,688
2026-03-23	0.010	0.010	0.008	0.009	0.009	417,036
2026-03-20	0.009	0.010	0.009	0.009	0.009	569,891
2026-03-19	0.010	0.011	0.009	0.010	0.010	3,056,903
2026-03-18	0.011	0.012	0.011	0.011	0.011	2,295,294
2026-03-17	0.012	0.012	0.011	0.012	0.012	1,460,033
2026-03-16	0.015	0.015	0.012	0.012	0.012	5,263,219
2026-03-13	0.020	0.020	0.014	0.014	0.014	11,362,209
2026-03-12	0.021	0.027	0.016	0.017	0.017	18,740,093
2026-03-11	0.018	0.024	0.015	0.016	0.016	7,604,574
2026-03-10	0.016	0.028	0.014	0.017	0.017	14,161,733
2026-03-09	0.016	0.016	0.015	0.015	0.015	395,832
2026-03-06	0.017	0.017	0.015	0.016	0.016	372,915
2026-03-05	0.017	0.017	0.016	0.017	0.017	758,146
2026-03-04	0.018	0.018	0.016	0.018	0.018	159,453
2026-03-03	0.018	0.019	0.015	0.018	0.018	454,414
2026-03-02	0.020	0.021	0.013	0.019	0.019	362,493
2026-02-27	0.020	0.022	0.020	0.020	0.020	287,991
2026-02-26	0.023	0.023	0.021	0.021	0.021	721,565
2026-02-25	0.021	0.023	0.021	0.023	0.023	511,176
2026-02-24	0.020	0.023	0.020	0.021	0.021	253,296
2026-02-23	0.022	0.026	0.022	0.023	0.023	1,177,753
2026-02-20	0.027	0.027	0.024	0.025	0.025	393,524
2026-02-19	0.028	0.028	0.026	0.027	0.027	482,550
2026-02-18	0.027	0.028	0.026	0.026	0.026	941,864
2026-02-17	0.029	0.029	0.027	0.028	0.028	269,406
2026-02-16	0.030	0.030	0.027	0.028	0.028	457,272
2026-02-13	0.030	0.031	0.028	0.029	0.029	616,671
2026-02-12	0.028	0.033	0.028	0.030	0.030	1,025,017
2026-02-11	0.033	0.033	0.028	0.028	0.028	749,422
2026-02-10	0.033	0.033	0.031	0.033	0.033	610,195
2026-02-09	0.032	0.036	0.031	0.033	0.033	1,729,518
2026-02-06	0.032	0.042	0.031	0.032	0.032	3,955,131
2026-02-05	0.035	0.055	0.031	0.031	0.031	7,064,324

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.