Acheter Louer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.001	0.001	0.001	0.001	0.800	63,631
2025-08-14	0.001	0.001	0.001	0.001	0.800	84,685
2025-08-13	0.001	0.001	0.001	0.001	0.800	89,416
2025-08-12	0.001	0.001	0.001	0.001	0.600	96,896
2025-08-11	0.001	0.001	0.001	0.001	0.600	26,186
2025-08-08	0.001	0.001	0.001	0.001	0.600	19,748
2025-08-07	0.001	0.001	0.000	0.001	0.600	79,676
2025-08-06	0.001	0.001	0.001	0.001	0.600	150,759
2025-08-05	0.001	0.001	0.000	0.001	0.600	365,282
2025-08-04	0.000	0.001	0.000	0.000	0.400	33,722
2025-08-01	0.001	0.001	0.000	0.000	0.400	25,857
2025-07-31	0.001	0.001	0.000	0.001	0.600	166,508
2025-07-30	0.001	0.001	0.001	0.001	0.600	45,990
2025-07-29	0.001	0.001	0.001	0.001	0.600	23,009
2025-07-28	0.001	0.001	0.001	0.001	0.600	27,895
2025-07-25	0.001	0.001	0.001	0.001	0.600	144,814
2025-07-24	0.001	0.001	0.001	0.001	0.800	253,265
2025-07-23	0.001	0.001	0.001	0.001	0.600	41,734
2025-07-22	0.001	0.001	0.001	0.001	0.600	23,163
2025-07-21	0.001	0.001	0.001	0.001	0.800	17,603
2025-07-18	0.001	0.001	0.001	0.001	0.800	18,491
2025-07-17	0.001	0.001	0.001	0.001	0.800	23,122
2025-07-16	0.001	0.001	0.001	0.001	0.600	66,325
2025-07-15	0.001	0.001	0.001	0.001	0.600	50,221
2025-07-14	0.001	0.001	0.001	0.001	0.600	54,493
2025-07-11	0.001	0.001	0.001	0.001	0.600	49,065
2025-07-10	0.001	0.001	0.001	0.001	0.600	62,796
2025-07-09	0.001	0.001	0.001	0.001	0.600	38,415
2025-07-08	0.001	0.001	0.001	0.001	0.600	198,635
2025-07-07	0.001	0.001	0.001	0.001	0.800	211,228
2025-07-04	0.001	0.001	0.001	0.001	1.000	25,978
2025-07-03	0.001	0.001	0.001	0.001	1.000	28,015
2025-07-02	0.001	0.001	0.001	0.001	1.200	118,672
2025-07-01	0.001	0.002	0.001	0.001	1.200	604,176
2025-06-30	0.001	0.001	0.001	0.001	1.000	316,128
2025-06-27	0.001	0.001	0.001	0.001	0.800	277,028
2025-06-26	0.001	0.001	0.001	0.001	0.600	23,650
2025-06-25	0.001	0.001	0.001	0.001	0.600	16,552
2025-06-24	0.001	0.001	0.001	0.001	0.800	252,153
2025-06-23	0.001	0.001	0.001	0.001	0.800	46,252
2025-06-20	0.001	0.001	0.001	0.001	1.000	177,410
2025-06-19	0.001	0.001	0.001	0.001	0.800	1,353,177
2025-06-18	0.001	0.001	0.000	0.000	0.400	10,958
2025-06-17	0.000	0.001	0.000	0.000	0.400	29,142
2025-06-16	0.000	0.001	0.000	0.000	0.400	38,753
2025-06-13	0.000	0.001	0.000	0.000	0.400	175,826
2025-06-12	0.000	0.001	0.000	0.000	0.400	190,745
2025-06-11	0.000	0.000	0.000	0.000	0.400	89,163
2025-06-10	0.000	0.000	0.000	0.000	0.200	4,967
2025-06-09	0.000	0.000	0.000	0.000	0.400	91,458
2025-06-06	0.000	0.000	0.000	0.000	0.200	46,127
2025-06-05	0.000	0.000	0.000	0.000	0.400	7,540
2025-06-04	0.000	0.000	0.000	0.000	0.200	12,552
2025-06-03	0.000	0.000	0.000	0.000	0.200	5,408
2025-06-02	0.000	0.000	0.000	0.000	0.200	20,113
2025-05-30	0.000	0.000	0.000	0.000	0.200	14,429
2025-05-29	0.000	0.000	0.000	0.000	0.200	42,811
2025-05-28	0.000	0.000	0.000	0.000	0.200	33,469
2025-05-27	0.000	0.000	0.000	0.000	0.200	16,509
2025-05-26	0.000	0.000	0.000	0.000	0.400	17,141

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.