Acheter Louer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.000	0.000	0.000	0.000	0.400	17,141
2025-05-23	0.000	0.000	0.000	0.000	0.200	3,241
2025-05-22	0.000	0.000	0.000	0.000	0.200	10,090
2025-05-21	0.000	0.000	0.000	0.000	0.400	64,041
2025-05-20	0.000	0.000	0.000	0.000	0.400	27,224
2025-05-19	0.000	0.000	0.000	0.000	0.200	46,734
2025-05-16	0.000	0.000	0.000	0.000	0.200	73,666
2025-05-15	0.000	0.000	0.000	0.000	0.200	34,465
2025-05-14	0.000	0.000	0.000	0.000	0.200	79,672
2025-05-13	0.000	0.000	0.000	0.000	0.200	11,875
2025-05-12	0.000	0.000	0.000	0.000	0.200	68,266
2025-05-09	0.000	0.000	0.000	0.000	0.200	350,909
2025-05-08	0.000	0.000	0.000	0.000	0.300	57,631
2025-05-07	0.000	0.000	0.000	0.000	0.300	29,824
2025-05-06	0.000	0.000	0.000	0.000	0.300	114,189
2025-05-05	0.000	0.000	0.000	0.000	0.300	38,460
2025-05-02	0.000	0.000	0.000	0.000	0.300	25,661
2025-04-30	0.000	0.001	0.000	0.000	0.400	184,016
2025-04-29	0.000	0.001	0.000	0.000	0.400	455,422
2025-04-28	0.000	0.001	0.000	0.000	0.300	49,197
2025-04-25	0.000	0.001	0.000	0.000	0.400	270,919
2025-04-24	0.000	0.001	0.000	0.001	0.500	262,636
2025-04-23	0.000	0.001	0.000	0.000	0.400	15,548
2025-04-22	0.000	0.001	0.000	0.001	0.500	138,405
2025-04-17	0.001	0.001	0.000	0.000	0.400	109,870
2025-04-16	0.001	0.001	0.001	0.001	0.500	8,122
2025-04-15	0.001	0.001	0.001	0.001	0.500	22,996
2025-04-14	0.001	0.001	0.001	0.001	0.500	144,054
2025-04-11	0.001	0.001	0.001	0.001	0.700	118,056
2025-04-10	0.001	0.001	0.001	0.001	0.800	58,102
2025-04-09	0.001	0.001	0.001	0.001	0.900	24,390
2025-04-08	0.001	0.001	0.001	0.001	1.000	36,931
2025-04-07	0.001	0.001	0.001	0.001	0.900	66,477
2025-04-04	0.001	0.001	0.001	0.001	1.000	123,208
2025-04-03	0.001	0.001	0.001	0.001	1.300	147,892
2025-04-02	0.001	0.001	0.001	0.001	1.000	250,106
2025-04-01	0.001	0.001	0.001	0.001	0.900	258,961
2025-03-31	0.002	0.002	0.001	0.001	1.100	223,347
2025-03-28	0.003	0.003	0.002	0.002	1.800	323,998
2025-03-27	0.002	0.003	0.002	0.003	2.700	417,291
2025-03-26	0.002	0.003	0.002	0.002	1.900	260,045
2025-03-25	0.002	0.002	0.002	0.002	1.900	87,976
2025-03-24	0.002	0.002	0.002	0.002	1.800	69,977
2025-03-21	0.002	0.003	0.002	0.002	2.200	99,259
2025-03-20	0.002	0.003	0.002	0.002	2.100	27,874
2025-03-19	0.003	0.003	0.002	0.002	2.400	13,726
2025-03-18	0.003	0.003	0.003	0.003	2.700	18,273
2025-03-17	0.003	0.003	0.003	0.003	3.000	13,088
2025-03-14	0.004	0.005	0.003	0.003	3.300	44,770
2025-03-13	0.003	0.005	0.003	0.004	4.200	68,784
2025-03-12	0.003	0.003	0.002	0.003	2.700	12,483
2025-03-11	0.003	0.003	0.003	0.003	2.700	12,480
2025-03-10	0.003	0.003	0.003	0.003	2.900	5,094
2025-03-07	0.004	0.004	0.003	0.003	2.800	17,347
2025-03-06	0.004	0.004	0.003	0.004	3.500	33,537
2025-03-05	0.005	0.005	0.004	0.004	4.200	12,229
2025-03-04	0.006	0.006	0.003	0.005	4.500	37,897
2025-03-03	0.008	0.009	0.006	0.006	6.000	36,419
2025-02-28	0.007	0.009	0.005	0.007	7.300	36,354
2025-02-27	0.007	0.007	0.007	0.007	7.300	1,905

← NewerPage 7 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.