Acheter Louer historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.007	0.007	0.007	6.900	1,036
2025-02-25	0.008	0.008	0.007	0.007	7.300	2,407
2025-02-24	0.008	0.008	0.007	0.008	7.800	3,273
2025-02-21	0.008	0.009	0.008	0.008	7.800	13,636
2025-02-20	0.008	0.009	0.008	0.008	8.100	5,217
2025-02-19	0.008	0.009	0.008	0.008	7.700	4,605
2025-02-18	0.009	0.009	0.008	0.008	7.900	9,984
2025-02-17	0.008	0.012	0.007	0.009	8.500	22,113
2025-02-14	0.007	0.010	0.007	0.007	7.400	15,094
2025-02-13	0.009	0.009	0.006	0.006	6.400	7,459
2025-02-12	0.008	0.014	0.007	0.009	8.600	9,588
2025-02-11	0.011	0.015	0.007	0.007	7.400	2,692
2025-02-10	0.016	0.016	0.010	0.011	10.500	1,921
2025-02-07	0.022	0.022	0.014	0.015	14.800	2,313
2025-02-06	0.032	0.037	0.022	0.023	22.700	2,704
2025-02-05	0.024	0.043	0.024	0.032	32.000	1,904
2025-02-04	0.031	0.031	0.024	0.026	25.800	152
2025-02-03	0.028	0.028	0.024	0.026	25.900	134
2025-01-31	0.037	0.037	0.028	0.028	27.500	315
2025-01-30	0.040	0.042	0.033	0.033	33.400	206
2025-01-29	0.040	0.040	0.036	0.040	39.800	12
2025-01-28	0.039	0.042	0.035	0.040	39.500	238
2025-01-27	0.045	0.051	0.038	0.038	38.200	375
2025-01-24	0.053	0.059	0.046	0.052	51.500	219
2025-01-23	0.075	0.075	0.053	0.059	58.700	89
2025-01-22	0.051	0.078	0.044	0.070	70.000	229
2025-01-21	0.051	0.071	0.045	0.059	59.000	198
2025-01-20	0.080	0.080	0.060	0.060	60.000	199
2025-01-17	0.085	0.090	0.085	0.085	84.900	56
2025-01-16	0.085	0.090	0.083	0.085	85.000	33
2025-01-15	0.098	0.098	0.082	0.085	85.000	49
2025-01-14	0.090	0.090	0.082	0.090	89.900	62
2025-01-13	0.111	0.111	0.090	0.096	95.800	121
2025-01-10	0.090	0.110	0.090	0.110	110.00	73
2025-01-09	0.110	0.110	0.090	0.095	95.200	137
2025-01-08	0.159	0.159	0.120	0.129	128.90	139
2025-01-07	0.170	0.170	0.140	0.150	150.00	213
2025-01-06	0.220	0.220	0.172	0.172	172.00	20
2025-01-03	0.300	0.300	0.200	0.200	200.00	90
2025-01-02	0.230	0.310	0.230	0.300	300.00	25
2024-12-31	0.255	0.260	0.222	0.222	222.10	5
2024-12-30	0.260	0.280	0.220	0.280	279.90	20
2024-12-27	0.285	0.285	0.260	0.260	260.00	5
2024-12-24	0.240	0.250	0.230	0.230	230.00	3
2024-12-23	0.281	0.281	0.250	0.270	270.00	71
2024-12-20	0.388	0.388	0.300	0.300	300.00	12
2024-12-19	0.311	0.311	0.311	0.311	311.10	6
2024-12-18	0.390	0.400	0.310	0.310	310.40	13
2024-12-17	0.390	0.390	0.390	0.390	390.00	0
2024-12-16	0.399	0.399	0.390	0.390	390.00	0
2024-12-13	0.400	0.400	0.400	0.400	399.80	0
2024-12-12	0.400	0.400	0.400	0.400	399.80	0
2024-12-11	0.400	0.400	0.390	0.390	390.00	1
2024-12-10	0.348	0.380	0.348	0.370	370.00	8
2024-12-09	0.311	0.347	0.300	0.347	347.40	5
2024-12-06	0.400	0.439	0.349	0.349	348.90	8
2024-12-05	0.439	0.439	0.400	0.400	400.00	4
2024-12-04	0.440	0.440	0.400	0.400	400.00	20
2024-12-03	0.440	0.530	0.440	0.500	499.90	5
2024-12-02	0.530	0.530	0.441	0.441	441.00	0

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.