Acheter Louer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 0.540 | 0.540 | 0.440 | 0.519 | 519.40 | 32 |
| 2024-11-28 | 0.570 | 0.570 | 0.462 | 0.500 | 500.00 | 15 |
| 2024-11-27 | 0.570 | 0.570 | 0.564 | 0.568 | 568.00 | 1 |
| 2024-11-26 | 0.550 | 0.560 | 0.500 | 0.550 | 550.00 | 3 |
| 2024-11-25 | 0.560 | 0.560 | 0.490 | 0.520 | 520.00 | 1 |
| 2024-11-22 | 0.550 | 0.559 | 0.504 | 0.550 | 550.00 | 1 |
| 2024-11-21 | 0.559 | 0.559 | 0.505 | 0.550 | 550.00 | 3 |
| 2024-11-20 | 0.560 | 0.560 | 0.550 | 0.560 | 560.00 | 3 |
| 2024-11-19 | 0.550 | 0.580 | 0.530 | 0.570 | 570.00 | 13 |
| 2024-11-18 | 0.580 | 0.620 | 0.550 | 0.590 | 590.00 | 10 |
| 2024-11-15 | 0.602 | 0.650 | 0.560 | 0.620 | 620.00 | 14 |
| 2024-11-14 | 0.641 | 0.700 | 0.630 | 0.670 | 670.00 | 3 |
| 2024-11-13 | 0.650 | 0.700 | 0.641 | 0.641 | 641.00 | 4 |
| 2024-11-12 | 0.662 | 0.740 | 0.630 | 0.680 | 680.00 | 10 |
| 2024-11-11 | 0.640 | 0.704 | 0.640 | 0.688 | 688.00 | 8 |
| 2024-11-08 | 0.651 | 0.750 | 0.610 | 0.641 | 641.00 | 24 |
| 2024-11-07 | 0.730 | 0.760 | 0.650 | 0.660 | 660.00 | 25 |
| 2024-11-06 | 0.668 | 0.800 | 0.668 | 0.790 | 790.00 | 31 |
| 2024-11-05 | 0.700 | 0.800 | 0.634 | 0.660 | 660.00 | 24 |
| 2024-11-04 | 0.670 | 0.700 | 0.605 | 0.700 | 700.00 | 14 |
| 2024-11-01 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000.00 | 0 |
| 2024-10-31 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000.00 | 0 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 2,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.