Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 202.00 | 202.00 | 197.50 | 202.00 | 202.00 | 392 |
| 2024-09-04 | 206.00 | 206.00 | 201.00 | 201.00 | 201.00 | 281 |
| 2024-09-03 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | 144 |
| 2024-09-02 | 199.00 | 209.00 | 199.00 | 209.00 | 209.00 | 443 |
| 2024-08-30 | 202.00 | 203.00 | 192.00 | 200.00 | 200.00 | 1,924 |
| 2024-08-29 | 207.00 | 209.00 | 201.00 | 201.00 | 201.00 | 1,183 |
| 2024-08-28 | 216.00 | 217.00 | 205.00 | 207.00 | 207.00 | 925 |
| 2024-08-27 | 221.00 | 221.00 | 214.00 | 214.00 | 214.00 | 383 |
| 2024-08-26 | 225.00 | 226.00 | 221.00 | 221.00 | 221.00 | 713 |
| 2024-08-23 | 227.00 | 234.00 | 225.00 | 225.00 | 225.00 | 890 |
| 2024-08-22 | 227.00 | 234.00 | 221.00 | 227.00 | 227.00 | 2,510 |
| 2024-08-21 | 217.00 | 229.00 | 214.00 | 228.00 | 228.00 | 1,432 |
| 2024-08-20 | 217.00 | 217.00 | 213.00 | 217.00 | 217.00 | 320 |
| 2024-08-19 | 209.00 | 219.00 | 209.00 | 217.00 | 217.00 | 3,455 |
| 2024-08-16 | 204.00 | 206.00 | 204.00 | 205.00 | 205.00 | 248 |
| 2024-08-15 | 204.00 | 206.00 | 201.00 | 205.00 | 205.00 | 334 |
| 2024-08-14 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | 614 |
| 2024-08-13 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 187 |
| 2024-08-12 | 201.00 | 206.00 | 201.00 | 201.00 | 201.00 | 330 |
| 2024-08-09 | 193.50 | 203.00 | 193.00 | 203.00 | 203.00 | 681 |
| 2024-08-08 | 190.00 | 195.00 | 189.50 | 192.50 | 192.50 | 750 |
| 2024-08-07 | 191.50 | 192.00 | 190.00 | 190.00 | 190.00 | 345 |
| 2024-08-06 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 219 |
| 2024-08-05 | 192.00 | 193.50 | 184.50 | 188.00 | 188.00 | 581 |
| 2024-08-02 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | 3,245 |
| 2024-08-01 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | 558 |
| 2024-07-31 | 192.50 | 195.00 | 190.00 | 193.00 | 193.00 | 398 |
| 2024-07-30 | 192.50 | 195.00 | 192.00 | 192.00 | 192.00 | 1,207 |
| 2024-07-29 | 198.00 | 198.00 | 192.00 | 192.50 | 192.50 | 519 |
| 2024-07-26 | 188.00 | 194.00 | 186.00 | 194.00 | 194.00 | 772 |
| 2024-07-25 | 186.50 | 189.00 | 186.50 | 187.00 | 187.00 | 218 |
| 2024-07-24 | 186.00 | 186.50 | 185.00 | 186.50 | 186.50 | 84 |
| 2024-07-23 | 186.00 | 186.00 | 184.50 | 185.00 | 185.00 | 415 |
| 2024-07-22 | 180.00 | 190.00 | 180.00 | 186.00 | 186.00 | 794 |
| 2024-07-19 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | 374 |
| 2024-07-18 | 179.00 | 181.00 | 178.50 | 181.00 | 181.00 | 490 |
| 2024-07-17 | 176.00 | 179.50 | 176.00 | 178.50 | 178.50 | 1,012 |
| 2024-07-16 | 175.50 | 177.00 | 173.00 | 176.00 | 176.00 | 461 |
| 2024-07-15 | 175.00 | 176.50 | 174.00 | 174.00 | 174.00 | 113 |
| 2024-07-12 | 175.50 | 176.00 | 175.00 | 175.00 | 175.00 | 28 |
| 2024-07-11 | 174.50 | 176.00 | 174.50 | 176.00 | 176.00 | 72 |
| 2024-07-10 | 174.00 | 174.50 | 172.00 | 173.00 | 173.00 | 343 |
| 2024-07-09 | 177.00 | 178.00 | 173.50 | 173.50 | 173.50 | 176 |
| 2024-07-08 | 172.00 | 176.00 | 172.00 | 176.00 | 176.00 | 463 |
| 2024-07-05 | 175.50 | 176.00 | 174.50 | 175.00 | 175.00 | 160 |
| 2024-07-04 | 176.00 | 178.00 | 174.00 | 175.50 | 175.50 | 687 |
| 2024-07-03 | 176.00 | 176.50 | 173.50 | 176.00 | 176.00 | 205 |
| 2024-07-02 | 178.00 | 178.00 | 175.00 | 175.50 | 175.50 | 127 |
| 2024-07-01 | 175.50 | 180.00 | 175.50 | 178.00 | 178.00 | 791 |
| 2024-06-28 | 183.00 | 183.00 | 175.50 | 178.00 | 178.00 | 599 |
| 2024-06-27 | 184.50 | 187.50 | 180.50 | 183.00 | 183.00 | 1,728 |
| 2024-06-26 | 179.00 | 185.00 | 179.00 | 184.00 | 184.00 | 367 |
| 2024-06-25 | 175.00 | 178.50 | 174.50 | 178.00 | 178.00 | 354 |
| 2024-06-24 | 170.00 | 175.00 | 166.00 | 175.00 | 175.00 | 1,556 |
| 2024-06-21 | 172.00 | 172.00 | 169.50 | 169.50 | 169.50 | 1,133 |
| 2024-06-20 | 172.50 | 172.50 | 168.50 | 170.50 | 170.50 | 1,648 |
| 2024-06-19 | 175.00 | 176.00 | 171.00 | 172.50 | 172.50 | 478 |
| 2024-06-18 | 176.50 | 181.00 | 174.50 | 175.00 | 175.00 | 337 |
| 2024-06-17 | 171.50 | 180.00 | 168.00 | 176.50 | 176.50 | 858 |
| 2024-06-14 | 175.00 | 175.00 | 164.50 | 172.00 | 172.00 | 1,320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.