Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 182.80 | 185.20 | 179.00 | 179.00 | 179.00 | 783 |
| 2026-10-15 | 180.60 | 185.80 | 179.40 | 182.60 | 182.60 | 966 |
| 2026-10-14 | 180.00 | 182.60 | 178.40 | 180.40 | 180.40 | 635 |
| 2026-10-13 | 181.40 | 183.00 | 178.00 | 179.80 | 179.80 | 837 |
| 2026-10-12 | 182.40 | 183.00 | 180.40 | 182.00 | 182.00 | 580 |
| 2026-10-09 | 180.20 | 184.20 | 180.20 | 182.60 | 182.60 | 599 |
| 2026-10-08 | 185.20 | 187.00 | 180.20 | 180.20 | 180.20 | 1,033 |
| 2026-10-07 | 193.20 | 193.80 | 185.00 | 185.00 | 185.00 | 2,733 |
| 2026-10-06 | 192.80 | 194.80 | 192.80 | 193.20 | 193.20 | 585 |
| 2026-10-05 | 193.60 | 195.80 | 192.60 | 192.60 | 192.60 | 953 |
| 2026-10-02 | 196.80 | 196.80 | 192.00 | 193.60 | 193.60 | 788 |
| 2026-10-01 | 193.40 | 197.00 | 192.20 | 197.00 | 197.00 | 914 |
| 2026-09-30 | 193.40 | 195.00 | 192.40 | 194.20 | 194.20 | 624 |
| 2026-09-29 | 194.00 | 196.80 | 191.80 | 193.60 | 193.60 | 1,572 |
| 2026-09-28 | 191.00 | 197.20 | 189.60 | 194.20 | 194.20 | 958 |
| 2026-09-25 | 191.60 | 194.60 | 188.00 | 191.00 | 191.00 | 1,482 |
| 2026-09-24 | 188.40 | 193.40 | 187.80 | 192.20 | 192.20 | 1,640 |
| 2026-09-23 | 187.00 | 196.60 | 177.20 | 187.00 | 187.00 | 10,914 |
| 2026-09-22 | 183.00 | 186.00 | 182.80 | 182.80 | 182.80 | 1,038 |
| 2026-09-21 | 179.20 | 187.00 | 179.20 | 183.00 | 183.00 | 729 |
| 2026-09-18 | 179.20 | 182.00 | 179.20 | 180.00 | 180.00 | 379 |
| 2026-09-17 | 180.60 | 181.20 | 177.20 | 179.40 | 179.40 | 1,090 |
| 2026-09-16 | 182.20 | 182.20 | 179.60 | 180.60 | 180.60 | 294 |
| 2026-09-15 | 181.80 | 182.80 | 178.20 | 182.00 | 182.00 | 656 |
| 2026-09-14 | 185.00 | 185.00 | 181.00 | 183.20 | 183.20 | 482 |
| 2026-09-11 | 183.80 | 186.60 | 183.40 | 186.60 | 186.60 | 308 |
| 2026-09-10 | 183.20 | 183.60 | 182.20 | 183.60 | 183.60 | 419 |
| 2026-09-09 | 187.00 | 187.00 | 182.00 | 183.20 | 183.20 | 1,260 |
| 2026-09-08 | 193.00 | 193.00 | 186.20 | 187.00 | 187.00 | 426 |
| 2026-09-07 | 195.20 | 195.20 | 187.00 | 192.20 | 192.20 | 1,439 |
| 2026-09-04 | 202.00 | 202.00 | 195.20 | 195.20 | 195.20 | 1,971 |
| 2026-09-03 | 194.80 | 203.00 | 194.80 | 203.00 | 203.00 | 1,707 |
| 2026-09-02 | 195.60 | 196.00 | 193.20 | 194.80 | 194.80 | 640 |
| 2026-09-01 | 197.00 | 198.00 | 194.40 | 196.40 | 196.40 | 904 |
| 2026-08-31 | 192.60 | 198.20 | 191.20 | 195.80 | 195.80 | 1,387 |
| 2026-08-28 | 193.60 | 193.60 | 190.20 | 192.00 | 192.00 | 636 |
| 2026-08-27 | 192.00 | 194.60 | 190.00 | 192.60 | 192.60 | 704 |
| 2026-08-26 | 194.60 | 194.60 | 185.20 | 192.00 | 192.00 | 1,335 |
| 2026-08-25 | 196.40 | 200.50 | 192.20 | 195.00 | 195.00 | 1,112 |
| 2026-08-24 | 197.40 | 198.00 | 196.20 | 196.40 | 196.40 | 267 |
| 2026-08-21 | 198.00 | 198.60 | 193.00 | 197.20 | 197.20 | 1,309 |
| 2026-08-20 | 197.40 | 201.00 | 196.20 | 198.00 | 198.00 | 728 |
| 2026-08-19 | 198.00 | 200.50 | 196.20 | 197.40 | 197.40 | 1,047 |
| 2026-08-18 | 196.80 | 202.50 | 196.80 | 198.00 | 198.00 | 414 |
| 2026-08-17 | 199.60 | 200.50 | 196.60 | 197.00 | 197.00 | 1,030 |
| 2026-08-14 | 200.00 | 204.00 | 199.20 | 199.60 | 199.60 | 808 |
| 2026-08-13 | 203.50 | 205.00 | 199.80 | 200.00 | 200.00 | 547 |
| 2026-08-12 | 200.50 | 204.00 | 196.20 | 203.00 | 203.00 | 1,142 |
| 2026-08-11 | 202.00 | 202.00 | 200.00 | 200.50 | 200.50 | 222 |
| 2026-08-10 | 201.00 | 202.00 | 199.00 | 202.00 | 202.00 | 539 |
| 2026-08-07 | 201.00 | 202.50 | 199.60 | 202.00 | 202.00 | 654 |
| 2026-08-06 | 201.50 | 203.00 | 199.00 | 203.00 | 203.00 | 602 |
| 2026-08-05 | 203.00 | 204.00 | 200.00 | 201.50 | 201.50 | 559 |
| 2026-08-04 | 202.00 | 206.50 | 197.60 | 202.50 | 202.50 | 2,551 |
| 2026-08-03 | 201.00 | 204.50 | 190.60 | 201.00 | 201.00 | 2,289 |
| 2026-07-31 | 206.50 | 209.00 | 202.50 | 202.50 | 202.50 | 809 |
| 2026-07-30 | 208.00 | 209.50 | 204.00 | 206.00 | 206.00 | 1,359 |
| 2026-07-29 | 219.50 | 219.50 | 207.00 | 207.50 | 207.50 | 1,464 |
| 2026-07-28 | 220.00 | 221.00 | 210.50 | 221.00 | 221.00 | 5,448 |
| 2026-07-27 | 206.50 | 222.50 | 206.50 | 219.50 | 219.50 | 4,612 |
Page 1 of 22 · 1,283 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.