Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 183.00 | 184.00 | 168.00 | 175.00 | 175.00 | 2,325 |
| 2024-06-12 | 189.00 | 190.00 | 186.00 | 186.50 | 186.50 | 295 |
| 2024-06-11 | 192.00 | 194.00 | 189.00 | 189.00 | 189.00 | 406 |
| 2024-06-10 | 194.00 | 194.00 | 190.00 | 190.50 | 190.50 | 467 |
| 2024-06-07 | 191.00 | 193.50 | 191.00 | 193.50 | 193.50 | 188 |
| 2024-06-06 | 191.00 | 193.50 | 191.00 | 191.00 | 191.00 | 137 |
| 2024-06-05 | 187.00 | 192.00 | 187.00 | 190.50 | 190.50 | 182 |
| 2024-06-04 | 192.00 | 193.50 | 186.50 | 186.50 | 186.50 | 416 |
| 2024-06-03 | 191.00 | 194.50 | 191.00 | 192.00 | 192.00 | 255 |
| 2024-05-31 | 197.00 | 197.00 | 190.50 | 190.50 | 190.50 | 1,111 |
| 2024-05-30 | 189.00 | 204.00 | 189.00 | 199.00 | 199.00 | 3,041 |
| 2024-05-29 | 183.50 | 189.00 | 182.50 | 189.00 | 189.00 | 10,954 |
| 2024-05-28 | 177.00 | 184.00 | 177.00 | 183.00 | 183.00 | 1,494 |
| 2024-05-27 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 834 |
| 2024-05-24 | 172.50 | 173.50 | 172.00 | 172.50 | 172.50 | 478 |
| 2024-05-23 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 441 |
| 2024-05-22 | 170.00 | 172.00 | 170.00 | 171.00 | 171.00 | 198 |
| 2024-05-21 | 171.00 | 171.00 | 170.00 | 170.50 | 170.50 | 512 |
| 2024-05-20 | 173.00 | 173.00 | 171.50 | 171.50 | 171.50 | 95 |
| 2024-05-17 | 172.50 | 173.00 | 171.00 | 172.50 | 172.50 | 180 |
| 2024-05-16 | 172.00 | 172.50 | 171.00 | 172.50 | 172.50 | 902 |
| 2024-05-15 | 171.00 | 172.00 | 168.50 | 172.00 | 172.00 | 828 |
| 2024-05-14 | 171.50 | 171.50 | 165.00 | 169.50 | 169.50 | 889 |
| 2024-05-13 | 172.50 | 172.50 | 168.50 | 171.50 | 171.50 | 557 |
| 2024-05-10 | 170.00 | 172.50 | 169.50 | 172.00 | 172.00 | 594 |
| 2024-05-09 | 169.00 | 170.50 | 169.00 | 169.00 | 169.00 | 375 |
| 2024-05-08 | 168.50 | 169.00 | 168.00 | 169.00 | 169.00 | 132 |
| 2024-05-07 | 168.00 | 168.50 | 168.00 | 168.00 | 168.00 | 898 |
| 2024-05-06 | 167.00 | 168.00 | 166.00 | 168.00 | 168.00 | 728 |
| 2024-05-03 | 165.00 | 167.00 | 164.00 | 167.00 | 167.00 | 451 |
| 2024-05-02 | 158.00 | 164.50 | 158.00 | 164.50 | 164.50 | 307 |
| 2024-04-30 | 155.00 | 157.00 | 155.00 | 156.00 | 156.00 | 166 |
| 2024-04-29 | 161.50 | 162.00 | 155.00 | 155.00 | 155.00 | 655 |
| 2024-04-26 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | 202 |
| 2024-04-25 | 163.00 | 164.00 | 162.50 | 164.00 | 164.00 | 442 |
| 2024-04-24 | 162.00 | 163.50 | 161.50 | 163.00 | 163.00 | 228 |
| 2024-04-23 | 163.50 | 163.50 | 161.50 | 163.00 | 163.00 | 151 |
| 2024-04-22 | 164.00 | 164.00 | 162.50 | 162.50 | 162.50 | 238 |
| 2024-04-19 | 163.50 | 164.00 | 162.50 | 164.00 | 164.00 | 3,229 |
| 2024-04-18 | 163.00 | 164.00 | 162.50 | 164.00 | 164.00 | 1,247 |
| 2024-04-17 | 164.00 | 164.00 | 161.50 | 163.00 | 163.00 | 6,318 |
| 2024-04-16 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 1,187 |
| 2024-04-15 | 160.00 | 160.50 | 158.50 | 160.50 | 160.50 | 8,134 |
| 2024-04-12 | 159.50 | 160.50 | 159.50 | 159.50 | 159.50 | 1,719 |
| 2024-04-11 | 160.50 | 160.50 | 157.50 | 159.00 | 159.00 | 305 |
| 2024-04-10 | 159.00 | 160.50 | 159.00 | 160.50 | 160.50 | 892 |
| 2024-04-09 | 158.50 | 160.00 | 158.00 | 158.00 | 158.00 | 57 |
| 2024-04-08 | 160.00 | 160.00 | 156.50 | 159.00 | 159.00 | 152 |
| 2024-04-05 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | 120 |
| 2024-04-04 | 159.50 | 159.50 | 158.50 | 159.50 | 159.50 | 47 |
| 2024-04-03 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | 221 |
| 2024-04-02 | 161.50 | 161.50 | 156.50 | 158.00 | 158.00 | 197 |
| 2024-03-28 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 470 |
| 2024-03-27 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | 190 |
| 2024-03-26 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | 153 |
| 2024-03-25 | 155.00 | 160.00 | 153.50 | 160.00 | 160.00 | 336 |
| 2024-03-22 | 157.50 | 160.00 | 152.50 | 152.50 | 152.50 | 956 |
| 2024-03-21 | 156.00 | 157.50 | 156.00 | 157.50 | 157.50 | 58 |
| 2024-03-20 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | 42 |
| 2024-03-19 | 155.50 | 157.50 | 155.00 | 155.00 | 155.00 | 351 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.