Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 154.50 | 156.50 | 154.50 | 155.00 | 155.00 | 147 |
| 2024-03-15 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | 81 |
| 2024-03-14 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | 22 |
| 2024-03-13 | 154.00 | 155.00 | 152.50 | 154.50 | 154.50 | 276 |
| 2024-03-12 | 153.00 | 154.50 | 152.50 | 153.00 | 153.00 | 200 |
| 2024-03-11 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | 92 |
| 2024-03-08 | 158.00 | 158.50 | 156.50 | 157.00 | 157.00 | 172 |
| 2024-03-07 | 154.00 | 158.00 | 153.00 | 158.00 | 158.00 | 117 |
| 2024-03-06 | 153.50 | 153.50 | 153.00 | 153.50 | 153.50 | 58 |
| 2024-03-05 | 153.50 | 154.00 | 152.50 | 152.50 | 152.50 | 125 |
| 2024-03-04 | 158.00 | 158.00 | 153.50 | 155.00 | 155.00 | 173 |
| 2024-03-01 | 151.00 | 158.50 | 151.00 | 158.50 | 158.50 | 218 |
| 2024-02-29 | 156.50 | 156.50 | 149.50 | 151.00 | 151.00 | 348 |
| 2024-02-28 | 156.50 | 157.50 | 154.50 | 156.00 | 156.00 | 249 |
| 2024-02-27 | 154.00 | 158.00 | 154.00 | 158.00 | 158.00 | 558 |
| 2024-02-26 | 158.00 | 158.00 | 153.50 | 155.00 | 155.00 | 264 |
| 2024-02-23 | 160.00 | 161.00 | 148.50 | 158.00 | 158.00 | 750 |
| 2024-02-22 | 160.50 | 161.50 | 159.50 | 159.50 | 159.50 | 322 |
| 2024-02-21 | 162.00 | 162.00 | 160.50 | 160.50 | 160.50 | 259 |
| 2024-02-20 | 163.00 | 163.50 | 161.00 | 161.50 | 161.50 | 213 |
| 2024-02-19 | 160.50 | 163.50 | 160.50 | 163.00 | 163.00 | 296 |
| 2024-02-16 | 163.00 | 163.50 | 161.50 | 161.50 | 161.50 | 282 |
| 2024-02-15 | 165.00 | 165.00 | 160.50 | 163.00 | 163.00 | 460 |
| 2024-02-14 | 164.00 | 165.00 | 163.50 | 164.50 | 164.50 | 278 |
| 2024-02-13 | 161.50 | 162.00 | 160.50 | 160.50 | 160.50 | 434 |
| 2024-02-12 | 163.00 | 164.00 | 161.50 | 162.00 | 162.00 | 666 |
| 2024-02-09 | 162.50 | 165.00 | 162.50 | 163.00 | 163.00 | 100 |
| 2024-02-08 | 165.00 | 165.00 | 161.50 | 162.50 | 162.50 | 274 |
| 2024-02-07 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 1,009 |
| 2024-02-06 | 162.00 | 166.00 | 161.00 | 161.00 | 161.00 | 292 |
| 2024-02-05 | 162.50 | 169.50 | 162.00 | 162.00 | 162.00 | 407 |
| 2024-02-02 | 172.50 | 174.00 | 155.50 | 161.00 | 161.00 | 767 |
| 2024-02-01 | 172.00 | 173.00 | 171.50 | 172.00 | 172.00 | 129 |
| 2024-01-31 | 172.00 | 173.00 | 169.00 | 172.00 | 172.00 | 665 |
| 2024-01-30 | 170.50 | 174.00 | 170.50 | 173.50 | 173.50 | 1,820 |
| 2024-01-29 | 163.50 | 172.00 | 163.50 | 172.00 | 172.00 | 315 |
| 2024-01-26 | 165.00 | 165.00 | 159.50 | 163.50 | 163.50 | 670 |
| 2024-01-25 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 193 |
| 2024-01-24 | 172.00 | 172.00 | 165.00 | 166.00 | 166.00 | 597 |
| 2024-01-23 | 172.00 | 174.00 | 168.50 | 172.50 | 172.50 | 377 |
| 2024-01-22 | 174.00 | 174.50 | 168.50 | 172.00 | 172.00 | 734 |
| 2024-01-19 | 171.00 | 174.50 | 165.00 | 173.00 | 173.00 | 825 |
| 2024-01-18 | 174.50 | 174.50 | 167.00 | 167.50 | 167.50 | 676 |
| 2024-01-17 | 174.00 | 175.00 | 168.50 | 173.00 | 173.00 | 813 |
| 2024-01-16 | 161.50 | 173.00 | 161.50 | 170.00 | 170.00 | 1,441 |
| 2024-01-15 | 158.00 | 160.50 | 157.00 | 160.50 | 160.50 | 1,052 |
| 2024-01-12 | 156.50 | 158.00 | 156.00 | 156.00 | 156.00 | 225 |
| 2024-01-11 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 68 |
| 2024-01-10 | 154.00 | 156.50 | 154.00 | 156.50 | 156.50 | 648 |
| 2024-01-09 | 154.00 | 154.00 | 150.00 | 154.00 | 154.00 | 155 |
| 2024-01-08 | 154.00 | 154.50 | 152.50 | 154.00 | 154.00 | 147 |
| 2024-01-05 | 151.00 | 154.00 | 150.50 | 153.50 | 153.50 | 156 |
| 2024-01-04 | 152.50 | 152.50 | 147.00 | 151.00 | 151.00 | 915 |
| 2024-01-03 | 164.00 | 164.00 | 154.00 | 155.00 | 155.00 | 287 |
| 2024-01-02 | 162.00 | 163.50 | 162.00 | 163.00 | 163.00 | 88 |
| 2023-12-29 | 159.00 | 164.00 | 159.00 | 162.00 | 162.00 | 117 |
| 2023-12-28 | 158.00 | 162.50 | 157.50 | 159.00 | 159.00 | 432 |
| 2023-12-27 | 158.00 | 160.50 | 157.00 | 158.00 | 158.00 | 154 |
| 2023-12-22 | 155.50 | 162.00 | 155.50 | 156.50 | 156.50 | 1,035 |
| 2023-12-21 | 146.00 | 158.00 | 146.00 | 158.00 | 158.00 | 719 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.