Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 152.50 | 154.00 | 148.00 | 148.00 | 148.00 | 599 |
| 2023-12-19 | 154.50 | 154.50 | 151.50 | 153.50 | 153.50 | 147 |
| 2023-12-18 | 160.00 | 160.00 | 145.00 | 154.50 | 154.50 | 1,802 |
| 2023-12-15 | 154.50 | 165.00 | 154.50 | 159.00 | 159.00 | 3,057 |
| 2023-12-14 | 145.50 | 150.50 | 145.50 | 150.50 | 150.50 | 268 |
| 2023-12-13 | 145.00 | 145.50 | 144.50 | 145.50 | 145.50 | 605 |
| 2023-12-12 | 144.00 | 145.00 | 143.50 | 145.00 | 145.00 | 301 |
| 2023-12-11 | 142.50 | 144.00 | 140.50 | 144.00 | 144.00 | 774 |
| 2023-12-08 | 141.00 | 143.50 | 141.00 | 142.00 | 142.00 | 386 |
| 2023-12-07 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 409 |
| 2023-12-06 | 141.00 | 144.00 | 141.00 | 142.50 | 142.50 | 548 |
| 2023-12-05 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 712 |
| 2023-12-04 | 144.00 | 144.00 | 139.50 | 140.00 | 140.00 | 168 |
| 2023-12-01 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 55 |
| 2023-11-30 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 9 |
| 2023-11-29 | 143.00 | 144.00 | 143.00 | 143.50 | 143.50 | 82 |
| 2023-11-28 | 142.50 | 144.00 | 142.50 | 143.00 | 143.00 | 525 |
| 2023-11-27 | 138.00 | 143.00 | 138.00 | 142.00 | 142.00 | 620 |
| 2023-11-24 | 143.50 | 144.00 | 140.00 | 140.00 | 140.00 | 1,007 |
| 2023-11-23 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 26 |
| 2023-11-22 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 51 |
| 2023-11-21 | 142.00 | 145.00 | 140.50 | 143.50 | 143.50 | 391 |
| 2023-11-20 | 144.50 | 144.50 | 141.00 | 142.50 | 142.50 | 193 |
| 2023-11-17 | 143.50 | 144.50 | 143.00 | 144.00 | 144.00 | 200 |
| 2023-11-16 | 139.50 | 144.00 | 139.00 | 143.50 | 143.50 | 785 |
| 2023-11-15 | 138.00 | 140.00 | 138.00 | 139.50 | 139.50 | 801 |
| 2023-11-14 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 112 |
| 2023-11-13 | 137.00 | 137.00 | 135.50 | 135.50 | 135.50 | 83 |
| 2023-11-10 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | 36 |
| 2023-11-09 | 137.50 | 138.00 | 137.00 | 137.00 | 137.00 | 178 |
| 2023-11-08 | 138.50 | 140.00 | 137.50 | 138.00 | 138.00 | 587 |
| 2023-11-07 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 522 |
| 2023-11-06 | 135.50 | 135.50 | 132.00 | 134.50 | 134.50 | 180 |
| 2023-11-03 | 134.50 | 135.50 | 134.50 | 134.50 | 134.50 | 24 |
| 2023-11-02 | 137.50 | 137.50 | 132.00 | 135.00 | 135.00 | 199 |
| 2023-11-01 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 24 |
| 2023-10-31 | 138.00 | 138.00 | 137.50 | 137.50 | 137.50 | 29 |
| 2023-10-30 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 83 |
| 2023-10-27 | 133.50 | 141.50 | 131.50 | 141.50 | 141.50 | 767 |
| 2023-10-26 | 136.00 | 136.50 | 132.00 | 132.00 | 132.00 | 176 |
| 2023-10-25 | 137.00 | 138.00 | 136.50 | 138.00 | 138.00 | 5 |
| 2023-10-24 | 138.50 | 139.50 | 136.50 | 136.50 | 136.50 | 71 |
| 2023-10-23 | 134.50 | 140.00 | 134.50 | 138.50 | 138.50 | 432 |
| 2023-10-20 | 134.00 | 135.00 | 133.50 | 133.50 | 133.50 | 4,352 |
| 2023-10-19 | 135.00 | 135.00 | 131.00 | 133.50 | 133.50 | 757 |
| 2023-10-18 | 138.00 | 138.00 | 134.00 | 135.00 | 135.00 | 228 |
| 2023-10-17 | 136.00 | 140.00 | 134.00 | 135.50 | 135.50 | 267 |
| 2023-10-16 | 133.00 | 139.50 | 132.50 | 132.50 | 132.50 | 435 |
| 2023-10-13 | 139.50 | 139.50 | 134.00 | 134.00 | 134.00 | 202 |
| 2023-10-12 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | 52 |
| 2023-10-11 | 137.50 | 138.50 | 135.00 | 138.00 | 138.00 | 355 |
| 2023-10-10 | 145.50 | 146.00 | 132.50 | 139.00 | 139.00 | 1,264 |
| 2023-10-09 | 146.50 | 147.00 | 145.50 | 145.50 | 145.50 | 284 |
| 2023-10-06 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 544 |
| 2023-10-05 | 148.50 | 148.50 | 147.00 | 147.00 | 147.00 | 325 |
| 2023-10-04 | 149.00 | 151.50 | 148.00 | 148.00 | 148.00 | 1,044 |
| 2023-10-03 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 399 |
| 2023-10-02 | 151.00 | 154.00 | 151.00 | 151.00 | 151.00 | 236 |
| 2023-09-29 | 147.00 | 151.00 | 147.00 | 151.00 | 151.00 | 151 |
| 2023-09-28 | 146.50 | 148.50 | 145.50 | 145.50 | 145.50 | 390 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.