Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-28 | 146.50 | 148.50 | 145.50 | 145.50 | 145.50 | 390 |
| 2023-09-27 | 150.00 | 150.00 | 146.50 | 146.50 | 146.50 | 387 |
| 2023-09-26 | 148.00 | 149.00 | 146.00 | 148.50 | 148.50 | 726 |
| 2023-09-25 | 155.00 | 155.00 | 148.00 | 148.00 | 148.00 | 1,526 |
| 2023-09-22 | 158.00 | 158.00 | 155.50 | 155.50 | 155.50 | 114 |
| 2023-09-21 | 159.00 | 161.00 | 157.00 | 158.00 | 158.00 | 289 |
| 2023-09-20 | 158.50 | 159.00 | 157.00 | 159.00 | 159.00 | 309 |
| 2023-09-19 | 160.50 | 160.50 | 157.00 | 159.50 | 159.50 | 1,149 |
| 2023-09-18 | 159.50 | 161.00 | 159.50 | 160.50 | 160.50 | 5,205 |
| 2023-09-15 | 159.00 | 162.00 | 159.00 | 160.50 | 160.50 | 780 |
| 2023-09-14 | 153.00 | 162.50 | 153.00 | 157.00 | 157.00 | 912 |
| 2023-09-13 | 149.00 | 155.00 | 147.00 | 152.00 | 152.00 | 1,431 |
| 2023-09-12 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 516 |
| 2023-09-11 | 152.00 | 154.50 | 148.50 | 149.00 | 149.00 | 2,000 |
| 2023-09-08 | 153.00 | 153.00 | 150.50 | 151.50 | 151.50 | 401 |
| 2023-09-07 | 154.00 | 154.00 | 152.50 | 152.50 | 152.50 | 207 |
| 2023-09-06 | 149.00 | 152.00 | 149.00 | 150.50 | 150.50 | 1,500 |
| 2023-09-05 | 150.00 | 151.00 | 145.00 | 150.00 | 150.00 | 139 |
| 2023-09-04 | 149.00 | 151.50 | 148.00 | 149.50 | 149.50 | 231 |
| 2023-09-01 | 152.50 | 153.00 | 148.00 | 148.00 | 148.00 | 137 |
| 2023-08-31 | 153.50 | 154.00 | 152.50 | 152.50 | 152.50 | 38 |
| 2023-08-30 | 154.50 | 154.50 | 153.50 | 153.50 | 153.50 | 46 |
| 2023-08-29 | 154.50 | 155.00 | 154.50 | 155.00 | 155.00 | 122 |
| 2023-08-28 | 154.00 | 155.00 | 154.00 | 154.50 | 154.50 | 29 |
| 2023-08-25 | 154.50 | 155.00 | 153.00 | 154.00 | 154.00 | 79 |
| 2023-08-24 | 155.00 | 155.00 | 154.50 | 154.50 | 154.50 | 22 |
| 2023-08-23 | 154.50 | 155.00 | 154.50 | 155.00 | 155.00 | 10 |
| 2023-08-22 | 155.00 | 155.00 | 154.50 | 155.00 | 155.00 | 94 |
| 2023-08-21 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | 28 |
| 2023-08-18 | 154.00 | 154.50 | 154.00 | 154.50 | 154.50 | 64 |
| 2023-08-17 | 154.50 | 155.00 | 154.00 | 154.00 | 154.00 | 19 |
| 2023-08-16 | 150.50 | 154.50 | 150.50 | 154.50 | 154.50 | 102 |
| 2023-08-15 | 155.00 | 156.00 | 147.50 | 147.50 | 147.50 | 301 |
| 2023-08-14 | 159.50 | 159.50 | 155.50 | 156.00 | 156.00 | 105 |
| 2023-08-11 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | 61 |
| 2023-08-10 | 162.00 | 162.50 | 161.00 | 162.50 | 162.50 | 57 |
| 2023-08-09 | 162.50 | 163.00 | 159.50 | 163.00 | 163.00 | 271 |
| 2023-08-08 | 158.50 | 163.00 | 158.50 | 162.50 | 162.50 | 196 |
| 2023-08-07 | 158.50 | 164.50 | 157.00 | 157.00 | 157.00 | 521 |
| 2023-08-04 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 330 |
| 2023-08-03 | 150.00 | 156.00 | 150.00 | 155.50 | 155.50 | 512 |
| 2023-08-02 | 153.50 | 154.00 | 149.50 | 149.50 | 149.50 | 206 |
| 2023-08-01 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 133 |
| 2023-07-31 | 150.00 | 152.00 | 148.50 | 152.00 | 152.00 | 801 |
| 2023-07-28 | 150.00 | 150.50 | 148.50 | 150.00 | 150.00 | 221 |
| 2023-07-27 | 147.50 | 150.00 | 147.50 | 150.00 | 150.00 | 1,043 |
| 2023-07-26 | 148.00 | 148.00 | 146.00 | 147.50 | 147.50 | 136 |
| 2023-07-25 | 145.00 | 148.50 | 145.00 | 146.00 | 146.00 | 177 |
| 2023-07-24 | 144.00 | 145.00 | 143.50 | 145.00 | 145.00 | 157 |
| 2023-07-21 | 143.00 | 144.00 | 141.50 | 144.00 | 144.00 | 158 |
| 2023-07-20 | 149.00 | 149.00 | 143.00 | 143.00 | 143.00 | 689 |
| 2023-07-19 | 140.00 | 150.50 | 140.00 | 147.50 | 147.50 | 3,291 |
| 2023-07-18 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 119 |
| 2023-07-17 | 138.50 | 139.50 | 138.50 | 139.00 | 139.00 | 210 |
| 2023-07-14 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | 5 |
| 2023-07-13 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 194 |
| 2023-07-12 | 136.50 | 138.50 | 136.00 | 138.50 | 138.50 | 144 |
| 2023-07-11 | 138.00 | 138.00 | 136.50 | 137.00 | 137.00 | 170 |
| 2023-07-10 | 138.50 | 138.50 | 137.00 | 138.50 | 138.50 | 265 |
| 2023-07-07 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | 135 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.