Sidetrade historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	141.00	141.00	138.00	139.00	139.00	1,100
2023-07-05	140.00	140.50	140.00	140.50	140.50	61
2023-07-04	141.00	141.00	139.50	139.50	139.50	183
2023-07-03	140.00	141.00	140.00	141.00	141.00	610
2023-06-30	140.00	140.00	139.00	140.00	140.00	104
2023-06-29	140.00	140.00	139.50	139.50	139.50	105
2023-06-28	140.50	140.50	139.50	140.00	140.00	92
2023-06-27	140.00	141.50	138.00	140.00	140.00	2,154
2023-06-26	140.00	140.00	139.50	139.50	139.50	18
2023-06-23	140.00	141.50	139.50	139.50	139.50	729
2023-06-22	142.50	142.50	140.00	141.50	141.50	80
2023-06-21	142.00	147.00	141.50	143.00	143.00	2,111
2023-06-20	141.50	141.50	137.00	141.50	141.50	645
2023-06-19	141.50	141.50	141.00	141.50	141.50	60
2023-06-16	142.00	142.00	140.00	141.00	141.00	229
2023-06-15	144.00	145.00	141.50	141.50	141.50	1,372
2023-06-14	144.00	145.00	143.00	143.50	143.50	249
2023-06-13	142.50	143.00	142.50	143.00	143.00	64
2023-06-12	140.00	142.50	140.00	142.50	142.50	128
2023-06-09	140.50	141.50	140.50	141.50	141.50	38
2023-06-08	140.50	141.00	139.50	140.50	140.50	453
2023-06-07	142.50	142.50	138.50	140.00	140.00	188
2023-06-06	139.50	143.00	139.50	142.50	142.50	216
2023-06-05	144.50	144.50	142.50	142.50	142.50	55
2023-06-02	143.00	144.00	142.00	144.00	144.00	281
2023-06-01	143.50	144.00	143.00	143.00	143.00	40
2023-05-31	145.00	145.00	142.00	143.50	143.50	523
2023-05-30	134.50	144.50	134.50	144.50	144.50	329
2023-05-29	132.50	134.00	131.00	134.00	134.00	562
2023-05-26	131.50	132.00	130.00	132.00	132.00	546
2023-05-25	129.50	131.50	129.50	130.00	130.00	127
2023-05-24	130.00	130.00	129.00	129.00	129.00	76
2023-05-23	130.50	131.00	128.50	129.00	129.00	1,469
2023-05-22	132.00	132.00	127.50	130.00	130.00	1,506
2023-05-19	131.00	131.50	130.50	130.50	130.50	452
2023-05-18	131.50	131.50	131.00	131.00	131.00	33
2023-05-17	131.50	131.50	131.00	131.00	131.00	666
2023-05-16	131.50	131.50	131.00	131.00	131.00	632
2023-05-15	135.00	135.00	131.00	131.00	131.00	591
2023-05-12	135.00	135.00	133.00	134.50	134.50	196
2023-05-11	134.00	134.50	133.50	133.50	133.50	614
2023-05-10	133.50	134.00	133.00	133.50	133.50	792
2023-05-09	134.00	135.50	132.00	134.00	134.00	69
2023-05-08	132.00	134.00	132.00	134.00	134.00	58
2023-05-05	132.50	133.00	131.00	131.50	131.50	275
2023-05-04	133.50	133.50	131.50	131.50	131.50	171
2023-05-03	133.50	133.50	133.00	133.50	133.50	32
2023-05-02	131.50	135.00	131.50	133.00	133.00	247
2023-04-28	134.50	134.50	131.50	131.50	131.50	180
2023-04-27	135.50	135.50	133.50	133.50	133.50	90
2023-04-26	135.50	136.50	135.00	135.50	135.50	26
2023-04-25	136.00	136.00	135.00	135.00	135.00	50
2023-04-24	138.00	138.00	135.50	136.00	136.00	222
2023-04-21	138.00	138.00	137.50	138.00	138.00	43
2023-04-20	138.50	138.50	137.50	137.50	137.50	40
2023-04-19	139.50	140.00	137.50	137.50	137.50	161
2023-04-18	138.00	140.00	138.00	139.50	139.50	199
2023-04-17	143.00	145.00	137.50	138.00	138.00	485
2023-04-14	136.50	147.00	135.00	143.00	143.00	620
2023-04-13	133.50	136.00	133.50	136.00	136.00	271

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.