Sidetrade historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	132.50	134.00	132.00	133.00	133.00	265
2023-04-11	130.50	135.50	130.50	132.50	132.50	388
2023-04-06	145.00	145.00	132.00	132.00	132.00	805
2023-04-05	132.50	149.50	129.50	146.50	146.50	952
2023-04-04	134.00	134.00	132.00	133.00	133.00	452
2023-04-03	134.00	134.00	133.00	134.00	134.00	707
2023-03-31	133.50	134.00	133.50	134.00	134.00	328
2023-03-30	134.00	134.00	132.00	133.50	133.50	122
2023-03-29	133.50	134.00	133.50	134.00	134.00	65
2023-03-28	135.00	135.00	133.00	134.00	134.00	100
2023-03-27	135.50	135.50	133.00	135.00	135.00	149
2023-03-24	138.00	139.00	133.50	135.00	135.00	181
2023-03-23	143.00	143.00	139.00	139.50	139.50	96
2023-03-22	143.00	143.50	142.50	142.50	142.50	64
2023-03-21	144.00	145.50	144.00	144.00	144.00	30
2023-03-20	147.50	147.50	144.50	144.50	144.50	177
2023-03-17	144.00	149.00	144.00	149.00	149.00	476
2023-03-16	141.50	142.50	141.00	142.50	142.50	352
2023-03-15	141.00	141.00	138.50	141.00	141.00	142
2023-03-14	140.00	142.50	139.50	139.50	139.50	258
2023-03-13	141.00	142.00	139.50	139.50	139.50	252
2023-03-10	140.00	142.50	140.00	142.50	142.50	28
2023-03-09	142.00	142.00	140.00	140.00	140.00	8
2023-03-08	142.00	142.00	139.50	142.00	142.00	318
2023-03-07	142.00	142.50	140.00	142.50	142.50	65
2023-03-06	147.50	147.50	136.50	138.50	138.50	602
2023-03-03	148.50	149.00	147.00	147.00	147.00	125
2023-03-02	148.50	150.50	148.50	148.50	148.50	4
2023-03-01	150.00	151.50	147.50	147.50	147.50	387
2023-02-28	150.00	151.00	150.00	150.50	150.50	12
2023-02-27	149.50	151.00	149.50	150.00	150.00	28
2023-02-24	152.00	152.00	150.00	152.00	152.00	533
2023-02-23	153.00	153.00	150.00	152.50	152.50	78
2023-02-22	151.00	153.00	150.50	153.00	153.00	349
2023-02-21	152.50	154.50	150.00	150.00	150.00	405
2023-02-20	155.00	155.00	153.50	154.50	154.50	331
2023-02-17	156.50	156.50	155.00	156.00	156.00	130
2023-02-16	154.50	156.00	152.50	155.50	155.50	165
2023-02-15	155.00	155.00	153.00	155.00	155.00	42
2023-02-14	155.00	155.50	153.00	155.00	155.00	945
2023-02-13	152.50	155.50	152.50	155.50	155.50	282
2023-02-10	155.00	155.00	153.50	155.00	155.00	23
2023-02-09	154.50	156.50	154.00	156.00	156.00	263
2023-02-08	153.50	156.50	153.00	154.00	154.00	931
2023-02-07	156.50	156.50	153.00	153.00	153.00	222
2023-02-06	155.00	155.50	154.50	154.50	154.50	101
2023-02-03	149.50	158.50	149.50	155.00	155.00	561
2023-02-02	150.50	151.50	148.50	149.00	149.00	146
2023-02-01	152.50	155.00	148.50	148.50	148.50	1,346
2023-01-31	155.50	155.50	153.00	155.00	155.00	163
2023-01-30	158.50	158.50	154.50	156.00	156.00	439
2023-01-27	165.50	167.00	155.50	155.50	155.50	1,915
2023-01-26	156.00	170.00	156.00	167.00	167.00	2,271
2023-01-25	156.00	156.00	152.50	155.00	155.00	194
2023-01-24	153.50	153.50	152.00	153.00	153.00	75
2023-01-23	156.00	156.00	153.00	153.50	153.50	44
2023-01-20	157.00	157.50	155.50	155.50	155.50	49
2023-01-19	156.00	157.50	156.00	156.00	156.00	12
2023-01-18	156.50	158.50	154.50	156.00	156.00	334
2023-01-17	155.00	156.50	153.50	155.50	155.50	1,266

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.