Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 151.50 | 155.00 | 151.50 | 155.00 | 155.00 | 64 |
| 2023-01-13 | 154.00 | 154.50 | 150.50 | 152.00 | 152.00 | 488 |
| 2023-01-12 | 154.50 | 155.50 | 151.00 | 153.50 | 153.50 | 526 |
| 2023-01-11 | 152.50 | 154.50 | 148.50 | 154.50 | 154.50 | 1,228 |
| 2023-01-10 | 154.00 | 154.50 | 149.50 | 150.00 | 150.00 | 410 |
| 2023-01-09 | 149.00 | 153.50 | 148.50 | 153.50 | 153.50 | 1,647 |
| 2023-01-06 | 150.50 | 152.50 | 148.00 | 148.00 | 148.00 | 5,214 |
| 2023-01-05 | 148.00 | 150.50 | 148.00 | 148.00 | 148.00 | 591 |
| 2023-01-04 | 150.00 | 151.00 | 148.50 | 148.50 | 148.50 | 111 |
| 2023-01-03 | 150.50 | 150.50 | 149.50 | 150.00 | 150.00 | 3 |
| 2023-01-02 | 149.50 | 151.00 | 149.50 | 151.00 | 151.00 | 11 |
| 2022-12-30 | 150.50 | 150.50 | 149.00 | 150.00 | 150.00 | 25 |
| 2022-12-29 | 151.50 | 151.50 | 150.00 | 151.00 | 151.00 | 47 |
| 2022-12-28 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 121 |
| 2022-12-27 | 150.50 | 152.00 | 149.50 | 152.00 | 152.00 | 1,025 |
| 2022-12-23 | 146.50 | 152.00 | 146.50 | 151.50 | 151.50 | 1,273 |
| 2022-12-22 | 143.50 | 147.00 | 143.50 | 147.00 | 147.00 | 298 |
| 2022-12-21 | 143.50 | 145.00 | 143.00 | 143.50 | 143.50 | 763 |
| 2022-12-20 | 144.00 | 144.50 | 142.00 | 143.00 | 143.00 | 580 |
| 2022-12-19 | 143.50 | 143.50 | 142.00 | 142.00 | 142.00 | 90 |
| 2022-12-16 | 143.00 | 143.50 | 141.50 | 142.00 | 142.00 | 725 |
| 2022-12-15 | 147.00 | 147.00 | 142.00 | 143.00 | 143.00 | 785 |
| 2022-12-14 | 144.50 | 146.50 | 144.50 | 146.50 | 146.50 | 290 |
| 2022-12-13 | 146.00 | 147.00 | 144.50 | 145.00 | 145.00 | 1,055 |
| 2022-12-12 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 590 |
| 2022-12-09 | 142.50 | 144.00 | 142.00 | 143.00 | 143.00 | 103 |
| 2022-12-08 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 145 |
| 2022-12-07 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 149 |
| 2022-12-06 | 141.50 | 141.50 | 139.00 | 139.00 | 139.00 | 255 |
| 2022-12-05 | 142.00 | 142.00 | 139.00 | 141.50 | 141.50 | 189 |
| 2022-12-02 | 140.50 | 143.50 | 139.00 | 142.00 | 142.00 | 1,009 |
| 2022-12-01 | 139.50 | 143.00 | 139.50 | 142.50 | 142.50 | 154 |
| 2022-11-30 | 139.00 | 141.00 | 138.50 | 139.00 | 139.00 | 2,276 |
| 2022-11-29 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1 |
| 2022-11-28 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 58 |
| 2022-11-25 | 135.50 | 139.50 | 135.00 | 139.00 | 139.00 | 603 |
| 2022-11-24 | 135.50 | 139.00 | 133.00 | 133.00 | 133.00 | 593 |
| 2022-11-23 | 133.50 | 135.50 | 133.00 | 135.50 | 135.50 | 42 |
| 2022-11-22 | 134.50 | 135.50 | 133.00 | 133.50 | 133.50 | 174 |
| 2022-11-21 | 136.50 | 136.50 | 134.50 | 134.50 | 134.50 | 38 |
| 2022-11-18 | 137.00 | 137.00 | 134.50 | 134.50 | 134.50 | 3,289 |
| 2022-11-17 | 136.00 | 138.50 | 135.50 | 136.50 | 136.50 | 295 |
| 2022-11-16 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | 1,295 |
| 2022-11-15 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 164 |
| 2022-11-14 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | 2,214 |
| 2022-11-11 | 133.50 | 135.00 | 133.50 | 133.50 | 133.50 | 12 |
| 2022-11-10 | 133.00 | 134.50 | 132.50 | 133.00 | 133.00 | 77 |
| 2022-11-09 | 133.50 | 135.00 | 131.00 | 132.50 | 132.50 | 501 |
| 2022-11-08 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 155 |
| 2022-11-07 | 136.00 | 138.00 | 133.50 | 138.00 | 138.00 | 1,266 |
| 2022-11-04 | 133.00 | 135.00 | 131.50 | 135.00 | 135.00 | 683 |
| 2022-11-03 | 133.00 | 134.00 | 131.00 | 131.00 | 131.00 | 1,462 |
| 2022-11-02 | 135.50 | 136.00 | 132.00 | 133.50 | 133.50 | 1,216 |
| 2022-11-01 | 131.50 | 135.50 | 131.00 | 135.50 | 135.50 | 336 |
| 2022-10-31 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | 60 |
| 2022-10-28 | 135.00 | 135.00 | 131.50 | 133.00 | 133.00 | 260 |
| 2022-10-27 | 132.50 | 135.00 | 132.50 | 135.00 | 135.00 | 282 |
| 2022-10-26 | 135.00 | 135.00 | 132.00 | 134.00 | 134.00 | 374 |
| 2022-10-25 | 133.50 | 135.50 | 133.00 | 134.50 | 134.50 | 191 |
| 2022-10-24 | 134.00 | 136.50 | 133.50 | 133.50 | 133.50 | 204 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.