Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 134.50 | 137.50 | 134.00 | 134.50 | 134.50 | 397 |
| 2022-10-20 | 135.00 | 137.00 | 134.50 | 135.00 | 135.00 | 279 |
| 2022-10-19 | 132.00 | 136.00 | 129.00 | 135.00 | 135.00 | 4,245 |
| 2022-10-18 | 133.00 | 134.00 | 130.00 | 131.00 | 131.00 | 3,395 |
| 2022-10-17 | 130.50 | 131.50 | 127.50 | 131.00 | 131.00 | 373 |
| 2022-10-14 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 427 |
| 2022-10-13 | 130.50 | 130.50 | 128.00 | 129.50 | 129.50 | 378 |
| 2022-10-12 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 64 |
| 2022-10-11 | 128.00 | 128.50 | 126.00 | 127.50 | 127.50 | 2,347 |
| 2022-10-10 | 125.50 | 127.00 | 125.00 | 127.00 | 127.00 | 150 |
| 2022-10-07 | 124.50 | 126.50 | 124.50 | 126.00 | 126.00 | 76 |
| 2022-10-06 | 125.00 | 126.50 | 124.00 | 124.00 | 124.00 | 154 |
| 2022-10-05 | 125.50 | 127.00 | 125.00 | 125.00 | 125.00 | 147 |
| 2022-10-04 | 124.50 | 126.00 | 124.50 | 126.00 | 126.00 | 183 |
| 2022-10-03 | 123.50 | 125.00 | 122.00 | 123.00 | 123.00 | 344 |
| 2022-09-30 | 125.00 | 125.50 | 123.50 | 124.00 | 124.00 | 132 |
| 2022-09-29 | 121.00 | 127.00 | 119.00 | 127.00 | 127.00 | 1,810 |
| 2022-09-28 | 121.00 | 121.00 | 118.50 | 120.00 | 120.00 | 42 |
| 2022-09-27 | 123.00 | 123.00 | 118.00 | 121.00 | 121.00 | 238 |
| 2022-09-26 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 98 |
| 2022-09-23 | 124.00 | 124.00 | 121.50 | 123.00 | 123.00 | 75 |
| 2022-09-22 | 126.00 | 126.50 | 121.00 | 124.00 | 124.00 | 9,153 |
| 2022-09-21 | 127.50 | 127.50 | 125.00 | 126.00 | 126.00 | 322 |
| 2022-09-20 | 127.50 | 128.00 | 123.00 | 128.00 | 128.00 | 472 |
| 2022-09-19 | 129.00 | 129.00 | 123.50 | 128.50 | 128.50 | 336 |
| 2022-09-16 | 127.00 | 129.00 | 125.50 | 127.00 | 127.00 | 488 |
| 2022-09-15 | 126.50 | 128.00 | 126.50 | 127.00 | 127.00 | 2,256 |
| 2022-09-14 | 127.50 | 128.00 | 126.50 | 126.50 | 126.50 | 2,834 |
| 2022-09-13 | 127.50 | 129.00 | 125.50 | 128.00 | 128.00 | 549 |
| 2022-09-12 | 125.00 | 129.00 | 125.00 | 127.50 | 127.50 | 420 |
| 2022-09-09 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | 160 |
| 2022-09-08 | 129.50 | 129.50 | 126.50 | 126.50 | 126.50 | 24 |
| 2022-09-07 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | 55 |
| 2022-09-06 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | 194 |
| 2022-09-05 | 129.00 | 130.00 | 126.00 | 129.50 | 129.50 | 245 |
| 2022-09-02 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 238 |
| 2022-09-01 | 132.00 | 134.00 | 131.00 | 131.00 | 131.00 | 170 |
| 2022-08-31 | 132.50 | 134.00 | 131.50 | 131.50 | 131.50 | 98 |
| 2022-08-30 | 132.00 | 135.00 | 131.00 | 132.50 | 132.50 | 293 |
| 2022-08-29 | 134.00 | 134.00 | 132.00 | 133.00 | 133.00 | 763 |
| 2022-08-26 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | 19 |
| 2022-08-25 | 133.00 | 134.00 | 132.50 | 133.00 | 133.00 | 50 |
| 2022-08-24 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | 449 |
| 2022-08-23 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | 800 |
| 2022-08-22 | 136.00 | 136.50 | 133.00 | 133.00 | 133.00 | 323 |
| 2022-08-19 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 302 |
| 2022-08-18 | 138.50 | 140.00 | 138.00 | 139.50 | 139.50 | 658 |
| 2022-08-17 | 138.50 | 139.50 | 138.00 | 138.00 | 138.00 | 73 |
| 2022-08-16 | 138.50 | 140.50 | 138.00 | 138.00 | 138.00 | 125 |
| 2022-08-15 | 139.00 | 141.00 | 138.50 | 138.50 | 138.50 | 187 |
| 2022-08-12 | 139.50 | 142.00 | 139.50 | 139.50 | 139.50 | 232 |
| 2022-08-11 | 141.50 | 141.50 | 139.50 | 141.00 | 141.00 | 75 |
| 2022-08-10 | 138.00 | 143.00 | 136.50 | 143.00 | 143.00 | 478 |
| 2022-08-09 | 135.50 | 137.50 | 133.50 | 137.50 | 137.50 | 380 |
| 2022-08-08 | 132.50 | 137.00 | 132.50 | 132.50 | 132.50 | 716 |
| 2022-08-05 | 134.50 | 135.50 | 131.50 | 132.00 | 132.00 | 441 |
| 2022-08-04 | 126.00 | 136.00 | 125.00 | 136.00 | 136.00 | 769 |
| 2022-08-03 | 127.00 | 127.50 | 124.50 | 126.00 | 126.00 | 345 |
| 2022-08-02 | 121.00 | 127.50 | 120.50 | 126.00 | 126.00 | 1,478 |
| 2022-08-01 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | 102 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.