Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | 174 |
| 2022-07-28 | 120.50 | 121.50 | 119.50 | 121.00 | 121.00 | 251 |
| 2022-07-27 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | 169 |
| 2022-07-26 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | 677 |
| 2022-07-25 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 252 |
| 2022-07-22 | 120.00 | 122.00 | 118.50 | 122.00 | 122.00 | 909 |
| 2022-07-21 | 123.00 | 123.00 | 118.50 | 120.00 | 120.00 | 673 |
| 2022-07-20 | 123.50 | 127.00 | 122.00 | 123.50 | 123.50 | 1,315 |
| 2022-07-19 | 123.50 | 123.50 | 122.00 | 122.00 | 122.00 | 74 |
| 2022-07-18 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 264 |
| 2022-07-15 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | 99 |
| 2022-07-14 | 123.00 | 124.00 | 122.00 | 123.50 | 123.50 | 242 |
| 2022-07-13 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 115 |
| 2022-07-12 | 122.50 | 123.50 | 122.50 | 123.50 | 123.50 | 16 |
| 2022-07-11 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 177 |
| 2022-07-08 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | 82 |
| 2022-07-07 | 126.00 | 126.00 | 122.50 | 122.50 | 122.50 | 454 |
| 2022-07-06 | 122.50 | 125.50 | 122.50 | 125.00 | 125.00 | 273 |
| 2022-07-05 | 123.00 | 125.00 | 121.50 | 122.00 | 122.00 | 684 |
| 2022-07-04 | 122.50 | 126.00 | 122.50 | 123.00 | 123.00 | 314 |
| 2022-07-01 | 125.50 | 126.00 | 121.00 | 126.00 | 126.00 | 385 |
| 2022-06-30 | 122.50 | 126.00 | 122.50 | 126.00 | 126.00 | 195 |
| 2022-06-29 | 123.00 | 124.50 | 121.50 | 121.50 | 121.50 | 187 |
| 2022-06-28 | 125.50 | 127.00 | 122.50 | 122.50 | 122.50 | 391 |
| 2022-06-27 | 127.00 | 129.00 | 122.00 | 125.00 | 125.00 | 415 |
| 2022-06-24 | 128.50 | 130.00 | 125.50 | 130.00 | 130.00 | 319 |
| 2022-06-23 | 129.50 | 130.00 | 122.50 | 129.50 | 129.50 | 344 |
| 2022-06-22 | 129.50 | 130.00 | 128.00 | 129.00 | 129.00 | 27 |
| 2022-06-21 | 129.50 | 132.00 | 124.50 | 129.50 | 129.50 | 800 |
| 2022-06-20 | 129.00 | 133.50 | 127.50 | 129.50 | 129.50 | 944 |
| 2022-06-17 | 132.00 | 134.00 | 119.00 | 129.00 | 129.00 | 10,240 |
| 2022-06-16 | 137.00 | 137.00 | 132.00 | 132.00 | 132.00 | 431 |
| 2022-06-15 | 136.00 | 137.50 | 136.00 | 137.00 | 137.00 | 568 |
| 2022-06-14 | 136.00 | 137.50 | 136.00 | 137.50 | 137.50 | 200 |
| 2022-06-13 | 140.00 | 141.50 | 137.00 | 138.00 | 138.00 | 1,785 |
| 2022-06-10 | 143.00 | 144.00 | 141.50 | 141.50 | 141.50 | 376 |
| 2022-06-09 | 146.50 | 146.50 | 144.00 | 144.00 | 144.00 | 102 |
| 2022-06-08 | 145.50 | 147.50 | 144.50 | 147.00 | 147.00 | 621 |
| 2022-06-07 | 147.50 | 148.00 | 145.00 | 148.00 | 148.00 | 214 |
| 2022-06-06 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | 36 |
| 2022-06-03 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | 124 |
| 2022-06-02 | 148.50 | 150.00 | 148.00 | 149.50 | 149.50 | 1,405 |
| 2022-06-01 | 145.50 | 149.50 | 145.50 | 149.50 | 149.50 | 413 |
| 2022-05-31 | 142.50 | 145.50 | 142.50 | 145.00 | 145.00 | 2,121 |
| 2022-05-30 | 139.50 | 141.00 | 139.00 | 140.00 | 140.00 | 449 |
| 2022-05-27 | 139.00 | 139.00 | 136.00 | 137.50 | 137.50 | 307 |
| 2022-05-26 | 142.00 | 142.00 | 139.00 | 139.50 | 139.50 | 191 |
| 2022-05-25 | 144.00 | 144.00 | 137.00 | 142.00 | 142.00 | 1,481 |
| 2022-05-24 | 145.00 | 145.00 | 140.50 | 144.00 | 144.00 | 560 |
| 2022-05-23 | 141.50 | 144.50 | 141.50 | 144.50 | 144.50 | 706 |
| 2022-05-20 | 146.50 | 146.50 | 140.00 | 143.00 | 143.00 | 966 |
| 2022-05-19 | 148.00 | 150.00 | 145.50 | 146.00 | 146.00 | 4,301 |
| 2022-05-18 | 144.00 | 149.50 | 144.00 | 149.50 | 149.50 | 4,433 |
| 2022-05-17 | 142.00 | 146.00 | 142.00 | 145.50 | 145.50 | 383 |
| 2022-05-16 | 140.00 | 145.00 | 139.00 | 140.00 | 140.00 | 5,283 |
| 2022-05-13 | 135.50 | 140.00 | 135.50 | 140.00 | 140.00 | 1,183 |
| 2022-05-12 | 135.50 | 136.50 | 134.50 | 135.50 | 135.50 | 213 |
| 2022-05-11 | 133.50 | 136.00 | 133.50 | 135.50 | 135.50 | 173 |
| 2022-05-10 | 133.50 | 137.00 | 132.50 | 137.00 | 137.00 | 445 |
| 2022-05-09 | 132.00 | 132.50 | 130.50 | 132.50 | 132.50 | 108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.