Sidetrade historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	206.50	222.50	206.50	219.50	219.50	4,612
2026-07-24	193.40	206.50	193.40	204.00	204.00	2,157
2026-07-23	199.00	202.50	193.40	193.40	193.40	2,778
2026-07-22	179.20	200.00	178.20	200.00	200.00	14,217
2026-07-21	170.40	178.00	170.40	177.00	177.00	8,024
2026-07-20	171.20	172.00	164.00	169.80	169.80	1,854
2026-07-17	172.40	173.60	168.80	171.80	171.80	1,199
2026-07-16	176.20	176.40	169.00	171.80	171.80	1,193
2026-07-15	174.60	177.20	173.00	176.40	176.40	1,130
2026-07-14	173.60	175.20	170.00	174.60	174.60	1,148
2026-07-13	175.00	175.00	172.40	173.40	173.40	546
2026-07-10	175.80	177.40	174.60	175.20	175.20	607
2026-07-09	177.40	177.40	168.00	176.00	176.00	1,505
2026-07-08	171.60	177.60	171.60	177.20	177.20	1,194
2026-07-07	177.00	177.00	170.40	171.00	171.00	1,027
2026-07-06	179.00	179.40	175.80	177.00	177.00	1,267
2026-07-03	180.60	183.40	178.40	179.20	179.20	2,628
2026-07-02	176.80	182.00	176.80	180.40	180.40	1,842
2026-07-01	173.80	181.00	171.00	177.40	177.40	3,572
2026-06-30	169.40	175.80	168.20	174.40	174.40	1,340
2026-06-29	173.20	173.20	167.00	169.20	169.20	1,402
2026-06-26	166.40	173.00	165.00	173.00	173.00	983
2026-06-25	163.80	166.40	163.80	166.40	166.40	1,253
2026-06-24	162.60	164.00	159.80	164.00	164.00	831
2026-06-23	156.40	163.80	156.00	162.60	162.60	1,405
2026-06-22	164.60	164.60	155.40	157.00	157.00	1,858
2026-06-19	154.00	161.40	152.60	160.00	160.00	1,539
2026-06-18	165.00	165.80	148.60	155.00	155.00	4,214
2026-06-17	167.60	167.60	165.00	166.40	166.40	445
2026-06-16	169.40	173.60	165.40	167.80	167.80	2,497
2026-06-15	164.80	171.80	164.80	169.60	169.60	1,403
2026-06-12	165.40	166.60	165.20	165.20	165.20	551
2026-06-11	167.40	167.40	165.00	165.00	165.00	707
2026-06-10	171.60	172.80	161.00	167.80	167.80	2,730
2026-06-09	174.60	174.60	171.40	173.20	173.20	1,352
2026-06-08	171.60	174.40	171.20	173.40	173.40	1,304
2026-06-05	178.40	181.20	172.00	172.00	172.00	1,804
2026-06-04	171.20	179.00	170.40	178.00	178.00	2,428
2026-06-03	172.00	175.80	170.40	171.40	171.40	2,070
2026-06-02	172.60	175.80	168.00	172.00	172.00	2,648
2026-06-01	168.40	173.60	168.40	171.80	171.80	2,064
2026-05-29	167.00	168.20	163.20	167.80	167.80	1,178
2026-05-28	165.20	167.00	163.20	166.00	166.00	1,817
2026-05-27	171.00	171.00	165.00	165.80	165.80	891
2026-05-26	174.20	174.20	169.00	170.20	170.20	1,504
2026-05-25	170.80	173.60	170.80	173.60	173.60	1,148
2026-05-22	171.60	174.40	166.00	171.40	171.40	3,980
2026-05-21	172.00	172.80	167.60	170.60	170.60	2,610
2026-05-20	167.80	172.00	165.60	172.00	172.00	2,784
2026-05-19	166.20	170.80	165.60	167.20	167.20	4,779
2026-05-18	164.60	170.00	158.00	166.20	166.20	5,767
2026-05-15	165.80	165.80	162.20	165.00	165.00	1,119
2026-05-14	163.00	166.60	162.60	164.80	164.80	921
2026-05-13	161.80	164.40	160.00	162.20	162.20	1,869
2026-05-12	158.20	161.20	155.00	161.20	161.20	1,407
2026-05-11	160.00	160.60	156.20	160.00	160.00	1,362
2026-05-08	159.20	161.80	153.00	160.80	160.80	4,354
2026-05-07	165.00	165.00	155.20	160.60	160.60	3,956
2026-05-06	167.60	169.80	164.60	165.00	165.00	2,207
2026-05-05	169.60	170.60	167.20	167.60	167.60	1,582

← NewerPage 2 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.