Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 133.00 | 133.00 | 131.50 | 131.50 | 131.50 | 1,623 |
| 2022-05-05 | 136.50 | 136.50 | 129.50 | 132.00 | 132.00 | 664 |
| 2022-05-04 | 135.50 | 137.00 | 132.00 | 137.00 | 137.00 | 398 |
| 2022-05-03 | 139.00 | 139.00 | 135.50 | 135.50 | 135.50 | 448 |
| 2022-05-02 | 138.50 | 139.00 | 137.00 | 137.00 | 137.00 | 5,187 |
| 2022-04-29 | 140.00 | 140.00 | 138.50 | 139.50 | 139.50 | 89 |
| 2022-04-28 | 143.00 | 143.00 | 138.50 | 139.00 | 139.00 | 6,828 |
| 2022-04-27 | 143.50 | 145.00 | 142.50 | 143.00 | 143.00 | 3,754 |
| 2022-04-26 | 144.00 | 144.00 | 142.50 | 144.00 | 144.00 | 104 |
| 2022-04-25 | 145.50 | 145.50 | 142.00 | 145.00 | 145.00 | 10,696 |
| 2022-04-22 | 143.50 | 144.00 | 142.00 | 142.00 | 142.00 | 142 |
| 2022-04-21 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | 334 |
| 2022-04-20 | 140.00 | 144.50 | 140.00 | 143.50 | 143.50 | 495 |
| 2022-04-19 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 246 |
| 2022-04-14 | 144.00 | 144.50 | 141.00 | 141.50 | 141.50 | 1,506 |
| 2022-04-13 | 137.00 | 146.50 | 137.00 | 146.50 | 146.50 | 954 |
| 2022-04-12 | 136.00 | 137.00 | 127.00 | 137.00 | 137.00 | 8,814 |
| 2022-04-11 | 147.50 | 147.50 | 136.00 | 136.00 | 136.00 | 1,201 |
| 2022-04-08 | 148.50 | 148.50 | 146.50 | 147.00 | 147.00 | 123 |
| 2022-04-07 | 149.00 | 150.00 | 146.00 | 147.00 | 147.00 | 3,779 |
| 2022-04-06 | 143.00 | 147.50 | 143.00 | 145.50 | 145.50 | 8,448 |
| 2022-04-05 | 140.00 | 142.00 | 139.50 | 142.00 | 142.00 | 597 |
| 2022-04-04 | 137.00 | 139.50 | 136.50 | 139.00 | 139.00 | 284 |
| 2022-04-01 | 134.00 | 136.00 | 132.00 | 134.50 | 134.50 | 731 |
| 2022-03-31 | 134.00 | 135.50 | 133.50 | 133.50 | 133.50 | 115 |
| 2022-03-30 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | 165 |
| 2022-03-29 | 136.00 | 138.00 | 134.50 | 134.50 | 134.50 | 276 |
| 2022-03-28 | 129.00 | 138.00 | 128.50 | 137.00 | 137.00 | 1,455 |
| 2022-03-25 | 133.50 | 143.50 | 133.50 | 142.00 | 142.00 | 1,892 |
| 2022-03-24 | 131.00 | 133.50 | 129.50 | 133.50 | 133.50 | 2,930 |
| 2022-03-23 | 131.50 | 132.00 | 130.00 | 131.00 | 131.00 | 990 |
| 2022-03-22 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1,554 |
| 2022-03-21 | 128.00 | 129.50 | 127.00 | 129.00 | 129.00 | 1,458 |
| 2022-03-18 | 125.50 | 128.00 | 125.50 | 128.00 | 128.00 | 548 |
| 2022-03-17 | 128.00 | 128.00 | 125.50 | 125.50 | 125.50 | 450 |
| 2022-03-16 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | 149 |
| 2022-03-15 | 129.00 | 129.00 | 126.50 | 127.00 | 127.00 | 382 |
| 2022-03-14 | 124.00 | 128.00 | 123.00 | 128.00 | 128.00 | 399 |
| 2022-03-11 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 233 |
| 2022-03-10 | 121.00 | 121.50 | 119.00 | 121.00 | 121.00 | 470 |
| 2022-03-09 | 124.50 | 124.50 | 116.00 | 118.50 | 118.50 | 1,845 |
| 2022-03-08 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 939 |
| 2022-03-07 | 129.00 | 129.00 | 122.50 | 124.00 | 124.00 | 1,820 |
| 2022-03-04 | 129.50 | 131.00 | 124.50 | 131.00 | 131.00 | 1,372 |
| 2022-03-03 | 128.00 | 131.00 | 128.00 | 129.00 | 129.00 | 267 |
| 2022-03-02 | 127.00 | 131.50 | 125.00 | 129.00 | 129.00 | 1,138 |
| 2022-03-01 | 129.50 | 129.50 | 124.00 | 124.00 | 124.00 | 512 |
| 2022-02-28 | 132.00 | 132.00 | 126.50 | 129.50 | 129.50 | 334 |
| 2022-02-25 | 131.50 | 131.50 | 129.00 | 129.00 | 129.00 | 495 |
| 2022-02-24 | 137.00 | 138.00 | 125.00 | 131.50 | 131.50 | 1,834 |
| 2022-02-23 | 143.00 | 143.00 | 140.00 | 140.50 | 140.50 | 163 |
| 2022-02-22 | 128.50 | 143.00 | 128.50 | 141.00 | 141.00 | 3,163 |
| 2022-02-21 | 128.50 | 132.50 | 121.50 | 128.50 | 128.50 | 1,628 |
| 2022-02-18 | 136.50 | 136.50 | 128.50 | 129.00 | 129.00 | 1,724 |
| 2022-02-17 | 140.00 | 140.00 | 134.50 | 135.50 | 135.50 | 1,109 |
| 2022-02-16 | 148.50 | 148.50 | 138.00 | 140.00 | 140.00 | 1,085 |
| 2022-02-15 | 154.00 | 154.00 | 146.00 | 146.50 | 146.50 | 747 |
| 2022-02-14 | 153.50 | 157.00 | 151.00 | 152.00 | 152.00 | 866 |
| 2022-02-11 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 235 |
| 2022-02-10 | 156.50 | 156.50 | 154.50 | 155.00 | 155.00 | 295 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.