Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 170.00 | 174.00 | 169.60 | 169.60 | 169.60 | 2,675 |
| 2026-04-30 | 173.60 | 173.60 | 160.40 | 169.00 | 169.00 | 3,733 |
| 2026-04-29 | 170.00 | 174.80 | 169.20 | 171.00 | 171.00 | 2,208 |
| 2026-04-28 | 175.00 | 175.00 | 168.20 | 170.00 | 170.00 | 1,751 |
| 2026-04-27 | 168.60 | 177.40 | 168.60 | 174.20 | 174.20 | 2,968 |
| 2026-04-24 | 167.40 | 168.80 | 165.60 | 168.80 | 168.80 | 8,471 |
| 2026-04-23 | 166.20 | 167.60 | 163.00 | 167.40 | 167.40 | 6,399 |
| 2026-04-22 | 164.40 | 167.60 | 164.00 | 165.80 | 165.80 | 4,991 |
| 2026-04-21 | 165.80 | 167.00 | 160.20 | 163.80 | 163.80 | 4,518 |
| 2026-04-20 | 158.00 | 166.40 | 158.00 | 163.00 | 163.00 | 12,189 |
| 2026-04-17 | 157.40 | 159.40 | 152.20 | 154.00 | 154.00 | 2,489 |
| 2026-04-16 | 154.20 | 158.80 | 151.60 | 156.80 | 156.80 | 7,214 |
| 2026-04-15 | 162.40 | 168.40 | 154.60 | 154.60 | 154.60 | 10,673 |
| 2026-04-14 | 159.40 | 159.40 | 153.00 | 156.40 | 156.40 | 2,726 |
| 2026-04-13 | 160.40 | 162.80 | 156.20 | 158.60 | 158.60 | 3,553 |
| 2026-04-10 | 164.20 | 165.80 | 160.80 | 161.00 | 161.00 | 3,618 |
| 2026-04-09 | 161.20 | 166.40 | 160.20 | 164.00 | 164.00 | 11,065 |
| 2026-04-08 | 156.60 | 161.20 | 153.00 | 160.20 | 160.20 | 7,745 |
| 2026-04-07 | 151.80 | 156.40 | 149.20 | 155.00 | 155.00 | 4,463 |
| 2026-04-02 | 153.50 | 154.00 | 147.00 | 151.00 | 151.00 | 5,693 |
| 2026-04-01 | 164.00 | 166.00 | 151.50 | 154.50 | 154.50 | 10,488 |
| 2026-03-31 | 148.00 | 161.50 | 146.00 | 161.50 | 161.50 | 12,386 |
| 2026-03-30 | 131.50 | 142.50 | 130.00 | 142.50 | 142.50 | 2,967 |
| 2026-03-27 | 143.00 | 143.00 | 129.00 | 133.00 | 133.00 | 6,471 |
| 2026-03-26 | 146.00 | 146.00 | 137.00 | 142.50 | 142.50 | 2,995 |
| 2026-03-25 | 148.00 | 148.00 | 145.50 | 146.50 | 146.50 | 3,463 |
| 2026-03-24 | 144.50 | 148.50 | 143.00 | 147.00 | 147.00 | 5,215 |
| 2026-03-23 | 140.00 | 146.00 | 133.00 | 143.50 | 143.50 | 5,333 |
| 2026-03-20 | 141.50 | 143.50 | 137.50 | 140.50 | 140.50 | 3,099 |
| 2026-03-19 | 140.00 | 140.50 | 136.00 | 140.00 | 140.00 | 2,742 |
| 2026-03-18 | 141.50 | 143.00 | 137.50 | 139.00 | 139.00 | 4,744 |
| 2026-03-17 | 143.00 | 143.50 | 135.00 | 140.50 | 140.50 | 7,529 |
| 2026-03-16 | 142.00 | 144.00 | 139.50 | 143.00 | 143.00 | 7,245 |
| 2026-03-13 | 138.00 | 141.50 | 136.50 | 141.00 | 141.00 | 6,546 |
| 2026-03-12 | 136.00 | 140.00 | 133.00 | 138.00 | 138.00 | 7,584 |
| 2026-03-11 | 129.50 | 135.50 | 128.00 | 134.00 | 134.00 | 5,070 |
| 2026-03-10 | 130.00 | 132.50 | 127.00 | 129.00 | 129.00 | 10,532 |
| 2026-03-09 | 131.00 | 131.00 | 124.50 | 128.50 | 128.50 | 5,638 |
| 2026-03-06 | 129.00 | 135.00 | 126.00 | 131.00 | 131.00 | 7,641 |
| 2026-03-05 | 125.00 | 131.50 | 122.50 | 128.50 | 128.50 | 9,387 |
| 2026-03-04 | 117.50 | 124.50 | 115.50 | 124.50 | 124.50 | 23,295 |
| 2026-03-03 | 114.00 | 120.00 | 113.00 | 119.50 | 119.50 | 18,432 |
| 2026-03-02 | 111.00 | 116.00 | 102.00 | 113.50 | 113.50 | 11,767 |
| 2026-02-27 | 117.00 | 118.00 | 112.50 | 115.00 | 115.00 | 7,212 |
| 2026-02-26 | 115.50 | 116.50 | 112.50 | 116.50 | 116.50 | 9,584 |
| 2026-02-25 | 114.00 | 115.00 | 109.50 | 114.50 | 114.50 | 11,083 |
| 2026-02-24 | 112.00 | 116.00 | 110.50 | 112.00 | 112.00 | 15,858 |
| 2026-02-23 | 118.50 | 118.50 | 108.50 | 113.50 | 113.50 | 25,353 |
| 2026-02-20 | 119.00 | 119.50 | 116.00 | 119.50 | 119.50 | 7,583 |
| 2026-02-19 | 117.50 | 119.50 | 112.50 | 116.00 | 116.00 | 13,666 |
| 2026-02-18 | 126.00 | 128.50 | 114.00 | 117.50 | 117.50 | 13,695 |
| 2026-02-17 | 128.00 | 128.50 | 117.50 | 125.50 | 125.50 | 19,788 |
| 2026-02-16 | 125.00 | 129.50 | 123.50 | 125.00 | 125.00 | 6,601 |
| 2026-02-13 | 124.00 | 126.50 | 117.50 | 124.00 | 124.00 | 10,702 |
| 2026-02-12 | 121.50 | 124.50 | 111.00 | 122.50 | 122.50 | 30,481 |
| 2026-02-11 | 135.00 | 136.00 | 117.00 | 119.00 | 119.00 | 21,415 |
| 2026-02-10 | 137.00 | 138.50 | 131.00 | 135.00 | 135.00 | 16,075 |
| 2026-02-09 | 142.00 | 146.00 | 135.50 | 135.50 | 135.50 | 8,900 |
| 2026-02-06 | 140.50 | 146.00 | 132.00 | 141.00 | 141.00 | 12,771 |
| 2026-02-05 | 135.00 | 148.50 | 135.00 | 142.00 | 142.00 | 23,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.