Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 127.50 | 137.00 | 110.50 | 135.00 | 135.00 | 49,010 |
| 2026-02-03 | 144.00 | 146.50 | 131.50 | 131.50 | 131.50 | 18,574 |
| 2026-02-02 | 154.50 | 155.00 | 142.50 | 144.00 | 144.00 | 12,007 |
| 2026-01-30 | 151.00 | 157.00 | 150.00 | 155.50 | 155.50 | 7,594 |
| 2026-01-29 | 164.00 | 167.50 | 150.00 | 151.00 | 151.00 | 6,390 |
| 2026-01-28 | 175.00 | 176.50 | 161.00 | 161.50 | 161.50 | 7,095 |
| 2026-01-27 | 174.00 | 178.00 | 168.00 | 174.00 | 174.00 | 13,339 |
| 2026-01-26 | 182.50 | 186.00 | 172.00 | 175.50 | 175.50 | 5,194 |
| 2026-01-23 | 191.50 | 194.00 | 179.00 | 182.00 | 182.00 | 5,364 |
| 2026-01-22 | 203.00 | 209.00 | 191.50 | 191.50 | 191.50 | 5,826 |
| 2026-01-21 | 211.00 | 214.00 | 199.50 | 201.00 | 201.00 | 9,066 |
| 2026-01-20 | 211.00 | 222.00 | 211.00 | 213.00 | 213.00 | 1,689 |
| 2026-01-19 | 210.00 | 213.00 | 206.00 | 211.00 | 211.00 | 1,445 |
| 2026-01-16 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | 1,250 |
| 2026-01-15 | 222.00 | 222.00 | 215.00 | 217.00 | 217.00 | 1,402 |
| 2026-01-14 | 225.00 | 226.00 | 221.00 | 222.00 | 222.00 | 468 |
| 2026-01-13 | 225.00 | 228.00 | 223.00 | 225.00 | 225.00 | 442 |
| 2026-01-12 | 228.00 | 229.00 | 223.00 | 225.00 | 225.00 | 935 |
| 2026-01-09 | 229.00 | 230.00 | 225.00 | 230.00 | 230.00 | 1,060 |
| 2026-01-08 | 233.00 | 235.00 | 228.00 | 229.00 | 229.00 | 453 |
| 2026-01-07 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 166 |
| 2026-01-06 | 236.00 | 237.00 | 233.00 | 235.00 | 235.00 | 738 |
| 2026-01-05 | 243.00 | 243.00 | 237.00 | 239.00 | 239.00 | 401 |
| 2026-01-02 | 243.00 | 243.00 | 240.00 | 243.00 | 243.00 | 237 |
| 2025-12-31 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | 234 |
| 2025-12-30 | 241.00 | 246.00 | 241.00 | 245.00 | 245.00 | 251 |
| 2025-12-29 | 239.00 | 242.00 | 237.00 | 242.00 | 242.00 | 690 |
| 2025-12-24 | 238.00 | 239.00 | 238.00 | 239.00 | 239.00 | 40 |
| 2025-12-23 | 236.00 | 239.00 | 234.00 | 239.00 | 239.00 | 1,360 |
| 2025-12-22 | 244.00 | 244.00 | 234.00 | 236.00 | 236.00 | 1,997 |
| 2025-12-19 | 238.00 | 244.00 | 238.00 | 244.00 | 244.00 | 568 |
| 2025-12-18 | 245.00 | 246.00 | 238.00 | 238.00 | 238.00 | 2,350 |
| 2025-12-17 | 256.00 | 256.00 | 246.00 | 246.00 | 246.00 | 850 |
| 2025-12-16 | 259.00 | 259.00 | 256.00 | 256.00 | 256.00 | 692 |
| 2025-12-15 | 261.00 | 261.00 | 255.00 | 260.00 | 260.00 | 1,104 |
| 2025-12-12 | 258.00 | 263.00 | 256.00 | 261.00 | 261.00 | 908 |
| 2025-12-11 | 251.00 | 259.00 | 250.00 | 259.00 | 259.00 | 1,020 |
| 2025-12-10 | 248.00 | 251.00 | 248.00 | 251.00 | 251.00 | 1,762 |
| 2025-12-09 | 249.00 | 256.00 | 246.00 | 248.00 | 248.00 | 1,554 |
| 2025-12-08 | 250.00 | 255.00 | 247.00 | 248.00 | 248.00 | 1,688 |
| 2025-12-05 | 247.00 | 248.00 | 245.00 | 247.00 | 247.00 | 443 |
| 2025-12-04 | 248.00 | 248.00 | 245.00 | 246.00 | 246.00 | 377 |
| 2025-12-03 | 246.00 | 252.00 | 245.00 | 250.00 | 250.00 | 1,152 |
| 2025-12-02 | 249.00 | 249.00 | 245.00 | 247.00 | 247.00 | 3,263 |
| 2025-12-01 | 247.00 | 249.00 | 245.00 | 249.00 | 249.00 | 919 |
| 2025-11-28 | 250.00 | 250.00 | 246.00 | 247.00 | 247.00 | 469 |
| 2025-11-27 | 249.00 | 250.00 | 245.00 | 249.00 | 249.00 | 656 |
| 2025-11-26 | 247.00 | 250.00 | 245.00 | 247.00 | 247.00 | 390 |
| 2025-11-25 | 248.00 | 248.00 | 243.00 | 246.00 | 246.00 | 657 |
| 2025-11-24 | 248.00 | 249.00 | 247.00 | 248.00 | 248.00 | 294 |
| 2025-11-21 | 246.00 | 246.00 | 242.00 | 246.00 | 246.00 | 671 |
| 2025-11-20 | 250.00 | 251.00 | 246.00 | 246.00 | 246.00 | 931 |
| 2025-11-19 | 242.00 | 250.00 | 241.00 | 250.00 | 250.00 | 1,295 |
| 2025-11-18 | 244.00 | 244.00 | 235.00 | 241.00 | 241.00 | 3,710 |
| 2025-11-17 | 248.00 | 252.00 | 242.00 | 245.00 | 245.00 | 1,322 |
| 2025-11-14 | 246.00 | 248.00 | 240.00 | 247.00 | 247.00 | 902 |
| 2025-11-13 | 239.00 | 251.00 | 235.00 | 246.00 | 246.00 | 6,528 |
| 2025-11-12 | 243.00 | 245.00 | 237.00 | 238.00 | 238.00 | 882 |
| 2025-11-11 | 239.00 | 245.00 | 239.00 | 242.00 | 242.00 | 1,108 |
| 2025-11-10 | 235.00 | 246.00 | 234.00 | 238.00 | 238.00 | 1,934 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.