Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 351 |
| 2025-11-06 | 226.00 | 230.00 | 222.00 | 224.00 | 224.00 | 1,002 |
| 2025-11-05 | 225.00 | 227.00 | 223.00 | 226.00 | 226.00 | 18,053 |
| 2025-11-04 | 233.00 | 234.00 | 225.00 | 225.00 | 225.00 | 807 |
| 2025-11-03 | 232.00 | 236.00 | 229.00 | 232.00 | 232.00 | 2,128 |
| 2025-10-31 | 227.00 | 232.00 | 227.00 | 230.00 | 230.00 | 683 |
| 2025-10-30 | 230.00 | 231.00 | 226.00 | 227.00 | 227.00 | 570 |
| 2025-10-29 | 230.00 | 233.00 | 228.00 | 230.00 | 230.00 | 717 |
| 2025-10-28 | 232.00 | 232.00 | 227.00 | 230.00 | 230.00 | 2,584 |
| 2025-10-27 | 238.00 | 238.00 | 227.00 | 230.00 | 230.00 | 1,846 |
| 2025-10-24 | 244.00 | 245.00 | 236.00 | 239.00 | 239.00 | 846 |
| 2025-10-23 | 251.00 | 251.00 | 242.00 | 243.00 | 243.00 | 621 |
| 2025-10-22 | 251.00 | 253.00 | 248.00 | 248.00 | 248.00 | 518 |
| 2025-10-21 | 252.00 | 254.00 | 249.00 | 252.00 | 252.00 | 333 |
| 2025-10-20 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | 1,747 |
| 2025-10-17 | 255.00 | 260.00 | 250.00 | 258.00 | 258.00 | 1,304 |
| 2025-10-16 | 252.00 | 260.00 | 252.00 | 259.00 | 259.00 | 1,429 |
| 2025-10-15 | 250.00 | 258.00 | 245.00 | 250.00 | 250.00 | 3,046 |
| 2025-10-14 | 251.00 | 255.00 | 247.00 | 248.00 | 248.00 | 2,118 |
| 2025-10-13 | 242.00 | 250.00 | 241.00 | 248.00 | 248.00 | 1,049 |
| 2025-10-10 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | 1,599 |
| 2025-10-09 | 252.00 | 257.00 | 242.00 | 247.00 | 247.00 | 4,169 |
| 2025-10-08 | 248.00 | 252.00 | 245.00 | 249.00 | 249.00 | 866 |
| 2025-10-07 | 242.00 | 250.00 | 242.00 | 248.00 | 248.00 | 924 |
| 2025-10-06 | 245.00 | 245.00 | 234.00 | 239.00 | 239.00 | 1,280 |
| 2025-10-03 | 245.00 | 247.00 | 242.00 | 245.00 | 245.00 | 727 |
| 2025-10-02 | 240.00 | 247.00 | 240.00 | 245.00 | 245.00 | 1,363 |
| 2025-10-01 | 238.00 | 243.00 | 238.00 | 239.00 | 239.00 | 1,847 |
| 2025-09-30 | 236.00 | 238.00 | 235.00 | 236.00 | 236.00 | 828 |
| 2025-09-29 | 234.00 | 242.00 | 234.00 | 235.00 | 235.00 | 872 |
| 2025-09-26 | 233.00 | 237.00 | 232.00 | 234.00 | 234.00 | 726 |
| 2025-09-25 | 234.00 | 237.00 | 233.00 | 234.00 | 234.00 | 783 |
| 2025-09-24 | 233.00 | 234.00 | 229.00 | 232.00 | 232.00 | 434 |
| 2025-09-23 | 231.00 | 235.00 | 229.00 | 234.00 | 234.00 | 1,391 |
| 2025-09-22 | 231.00 | 233.00 | 228.00 | 231.00 | 231.00 | 521 |
| 2025-09-19 | 229.00 | 231.00 | 224.00 | 231.00 | 231.00 | 2,904 |
| 2025-09-18 | 228.00 | 247.00 | 228.00 | 229.00 | 229.00 | 5,315 |
| 2025-09-17 | 215.00 | 222.00 | 215.00 | 220.00 | 220.00 | 536 |
| 2025-09-16 | 224.00 | 224.00 | 215.00 | 215.00 | 215.00 | 526 |
| 2025-09-15 | 207.00 | 225.00 | 207.00 | 222.00 | 222.00 | 1,905 |
| 2025-09-12 | 209.00 | 211.00 | 206.00 | 206.00 | 206.00 | 646 |
| 2025-09-11 | 209.00 | 213.00 | 206.00 | 206.00 | 206.00 | 1,048 |
| 2025-09-10 | 214.00 | 215.00 | 207.00 | 208.00 | 208.00 | 637 |
| 2025-09-09 | 212.00 | 213.00 | 208.00 | 212.00 | 212.00 | 789 |
| 2025-09-08 | 203.00 | 211.00 | 199.00 | 211.00 | 211.00 | 1,822 |
| 2025-09-05 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | 543 |
| 2025-09-04 | 209.00 | 212.00 | 207.00 | 207.00 | 207.00 | 717 |
| 2025-09-03 | 214.00 | 214.00 | 208.00 | 209.00 | 209.00 | 633 |
| 2025-09-02 | 224.00 | 227.00 | 208.00 | 213.00 | 213.00 | 9,836 |
| 2025-09-01 | 227.00 | 227.00 | 221.00 | 223.00 | 223.00 | 716 |
| 2025-08-29 | 228.00 | 230.00 | 223.00 | 226.00 | 226.00 | 1,328 |
| 2025-08-28 | 223.00 | 230.00 | 223.00 | 228.00 | 228.00 | 2,096 |
| 2025-08-27 | 218.00 | 225.00 | 217.00 | 224.00 | 224.00 | 1,320 |
| 2025-08-26 | 210.00 | 218.00 | 209.00 | 217.00 | 217.00 | 1,199 |
| 2025-08-25 | 215.00 | 215.00 | 210.00 | 212.00 | 212.00 | 370 |
| 2025-08-22 | 212.00 | 215.00 | 209.00 | 213.00 | 213.00 | 609 |
| 2025-08-21 | 214.00 | 214.00 | 207.00 | 214.00 | 214.00 | 1,139 |
| 2025-08-20 | 205.00 | 216.00 | 204.00 | 212.00 | 212.00 | 1,087 |
| 2025-08-19 | 209.00 | 209.00 | 204.00 | 206.00 | 206.00 | 726 |
| 2025-08-18 | 208.00 | 209.00 | 205.00 | 209.00 | 209.00 | 1,439 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.