Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | 670 |
| 2025-08-14 | 209.00 | 211.00 | 206.00 | 207.00 | 207.00 | 845 |
| 2025-08-13 | 209.00 | 211.00 | 205.00 | 209.00 | 209.00 | 2,701 |
| 2025-08-12 | 215.00 | 215.00 | 209.00 | 209.00 | 209.00 | 1,171 |
| 2025-08-11 | 211.00 | 215.00 | 210.00 | 213.00 | 213.00 | 704 |
| 2025-08-08 | 214.00 | 215.00 | 210.00 | 212.00 | 212.00 | 748 |
| 2025-08-07 | 216.00 | 216.00 | 213.00 | 213.00 | 213.00 | 480 |
| 2025-08-06 | 215.00 | 218.00 | 212.00 | 213.00 | 213.00 | 608 |
| 2025-08-05 | 221.00 | 222.00 | 215.00 | 215.00 | 215.00 | 893 |
| 2025-08-04 | 219.00 | 225.00 | 219.00 | 219.00 | 219.00 | 669 |
| 2025-08-01 | 225.00 | 225.00 | 217.00 | 218.00 | 218.00 | 871 |
| 2025-07-31 | 223.00 | 224.00 | 220.00 | 224.00 | 224.00 | 706 |
| 2025-07-30 | 225.00 | 225.00 | 220.00 | 221.00 | 221.00 | 1,113 |
| 2025-07-29 | 229.00 | 231.00 | 223.00 | 225.00 | 225.00 | 1,271 |
| 2025-07-28 | 230.00 | 234.00 | 229.00 | 229.00 | 229.00 | 526 |
| 2025-07-25 | 229.00 | 231.00 | 229.00 | 229.00 | 229.00 | 1,114 |
| 2025-07-24 | 229.00 | 232.00 | 227.00 | 229.00 | 229.00 | 1,140 |
| 2025-07-23 | 234.00 | 237.00 | 229.00 | 229.00 | 229.00 | 2,684 |
| 2025-07-22 | 246.00 | 246.00 | 231.00 | 234.00 | 234.00 | 1,117 |
| 2025-07-21 | 229.00 | 245.00 | 229.00 | 235.00 | 235.00 | 3,848 |
| 2025-07-18 | 236.00 | 236.00 | 226.00 | 229.00 | 229.00 | 2,468 |
| 2025-07-17 | 245.00 | 245.00 | 225.00 | 236.00 | 236.00 | 6,027 |
| 2025-07-16 | 248.00 | 257.00 | 243.00 | 245.00 | 245.00 | 2,290 |
| 2025-07-15 | 248.00 | 254.00 | 243.00 | 248.00 | 248.00 | 1,449 |
| 2025-07-14 | 242.00 | 247.00 | 241.00 | 246.00 | 246.00 | 356 |
| 2025-07-11 | 245.00 | 248.00 | 242.00 | 242.00 | 242.00 | 686 |
| 2025-07-10 | 249.00 | 249.00 | 243.00 | 245.00 | 245.00 | 593 |
| 2025-07-09 | 245.00 | 251.00 | 241.00 | 250.00 | 250.00 | 2,577 |
| 2025-07-08 | 244.00 | 246.00 | 242.00 | 245.00 | 245.00 | 683 |
| 2025-07-07 | 249.00 | 249.00 | 242.00 | 242.00 | 242.00 | 1,086 |
| 2025-07-04 | 245.00 | 249.00 | 242.00 | 249.00 | 249.00 | 881 |
| 2025-07-03 | 250.00 | 254.00 | 246.00 | 246.00 | 246.00 | 1,389 |
| 2025-07-02 | 257.00 | 257.00 | 247.00 | 250.00 | 250.00 | 1,562 |
| 2025-07-01 | 253.00 | 261.00 | 253.00 | 255.00 | 255.00 | 1,206 |
| 2025-06-30 | 256.00 | 256.00 | 251.00 | 251.00 | 251.00 | 630 |
| 2025-06-27 | 252.00 | 260.00 | 252.00 | 255.00 | 255.00 | 1,847 |
| 2025-06-26 | 257.00 | 257.00 | 249.00 | 251.00 | 251.00 | 1,554 |
| 2025-06-25 | 258.00 | 262.00 | 254.00 | 256.00 | 256.00 | 1,245 |
| 2025-06-24 | 260.00 | 261.00 | 255.00 | 256.00 | 256.00 | 1,082 |
| 2025-06-23 | 266.00 | 266.00 | 256.00 | 260.00 | 260.00 | 2,144 |
| 2025-06-20 | 266.00 | 273.00 | 266.00 | 267.00 | 267.00 | 1,153 |
| 2025-06-19 | 262.00 | 271.00 | 260.00 | 266.00 | 266.00 | 1,871 |
| 2025-06-18 | 268.00 | 268.00 | 260.00 | 262.00 | 262.00 | 1,163 |
| 2025-06-17 | 265.00 | 268.00 | 259.00 | 268.00 | 268.00 | 1,632 |
| 2025-06-16 | 263.00 | 270.00 | 263.00 | 267.00 | 267.00 | 1,798 |
| 2025-06-13 | 265.00 | 269.00 | 261.00 | 263.00 | 263.00 | 1,568 |
| 2025-06-12 | 266.00 | 266.00 | 264.00 | 265.00 | 265.00 | 322 |
| 2025-06-11 | 262.00 | 267.00 | 262.00 | 265.00 | 265.00 | 1,244 |
| 2025-06-10 | 276.00 | 276.00 | 262.00 | 263.00 | 263.00 | 956 |
| 2025-06-09 | 280.00 | 282.00 | 275.00 | 276.00 | 276.00 | 1,815 |
| 2025-06-06 | 266.00 | 282.00 | 266.00 | 279.00 | 279.00 | 3,693 |
| 2025-06-05 | 270.00 | 270.00 | 264.00 | 265.00 | 265.00 | 541 |
| 2025-06-04 | 263.00 | 270.00 | 263.00 | 268.00 | 268.00 | 942 |
| 2025-06-03 | 263.00 | 269.00 | 261.00 | 263.00 | 263.00 | 983 |
| 2025-06-02 | 255.00 | 264.00 | 251.00 | 263.00 | 263.00 | 1,367 |
| 2025-05-30 | 270.00 | 272.00 | 250.00 | 254.00 | 254.00 | 1,648 |
| 2025-05-29 | 273.00 | 275.00 | 267.00 | 270.00 | 270.00 | 866 |
| 2025-05-28 | 269.00 | 275.00 | 269.00 | 274.00 | 274.00 | 795 |
| 2025-05-27 | 262.00 | 272.00 | 262.00 | 268.00 | 268.00 | 2,785 |
| 2025-05-26 | 260.00 | 263.00 | 258.00 | 262.00 | 262.00 | 1,632 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.