Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 259.00 | 262.00 | 254.00 | 258.00 | 258.00 | 2,390 |
| 2025-05-22 | 263.00 | 264.00 | 259.00 | 261.00 | 261.00 | 1,130 |
| 2025-05-21 | 262.00 | 265.00 | 259.00 | 263.00 | 263.00 | 4,067 |
| 2025-05-20 | 265.00 | 266.00 | 258.00 | 261.00 | 261.00 | 1,675 |
| 2025-05-19 | 264.00 | 267.00 | 261.00 | 266.00 | 266.00 | 2,167 |
| 2025-05-16 | 254.00 | 267.00 | 254.00 | 264.00 | 264.00 | 2,840 |
| 2025-05-15 | 247.00 | 255.00 | 247.00 | 253.00 | 253.00 | 4,147 |
| 2025-05-14 | 242.95 | 247.65 | 240.00 | 245.40 | 245.40 | 1,555 |
| 2025-05-13 | 240.45 | 243.40 | 237.20 | 243.30 | 243.30 | 1,034 |
| 2025-05-12 | 244.95 | 246.00 | 240.40 | 240.40 | 240.40 | 405 |
| 2025-05-09 | 242.05 | 246.55 | 242.05 | 242.35 | 242.35 | 796 |
| 2025-05-08 | 232.00 | 243.00 | 232.00 | 241.85 | 241.85 | 2,097 |
| 2025-05-07 | 225.00 | 233.00 | 223.80 | 232.80 | 232.80 | 1,719 |
| 2025-05-06 | 224.10 | 225.00 | 222.00 | 225.00 | 225.00 | 1,508 |
| 2025-05-05 | 229.05 | 229.05 | 220.00 | 222.50 | 222.50 | 721 |
| 2025-05-02 | 231.00 | 235.00 | 228.00 | 228.00 | 228.00 | 1,524 |
| 2025-04-30 | 229.00 | 234.00 | 228.15 | 231.00 | 231.00 | 1,303 |
| 2025-04-29 | 225.00 | 229.00 | 222.35 | 227.00 | 227.00 | 1,505 |
| 2025-04-28 | 225.05 | 230.00 | 223.00 | 223.00 | 223.00 | 1,356 |
| 2025-04-25 | 220.05 | 228.00 | 220.05 | 225.00 | 225.00 | 762 |
| 2025-04-24 | 217.10 | 223.00 | 214.00 | 220.00 | 220.00 | 923 |
| 2025-04-23 | 212.00 | 218.00 | 212.00 | 216.80 | 216.80 | 1,814 |
| 2025-04-22 | 213.00 | 213.00 | 208.60 | 210.00 | 210.00 | 2,900 |
| 2025-04-17 | 225.15 | 225.15 | 205.70 | 213.00 | 213.00 | 3,563 |
| 2025-04-16 | 227.60 | 229.00 | 222.40 | 227.00 | 227.00 | 3,020 |
| 2025-04-15 | 234.50 | 236.90 | 232.05 | 235.00 | 235.00 | 1,203 |
| 2025-04-14 | 236.95 | 238.00 | 234.60 | 237.00 | 237.00 | 981 |
| 2025-04-11 | 237.05 | 240.00 | 233.40 | 236.10 | 236.10 | 1,642 |
| 2025-04-10 | 242.55 | 242.55 | 237.05 | 238.50 | 238.50 | 3,244 |
| 2025-04-09 | 224.00 | 234.50 | 223.50 | 230.00 | 230.00 | 1,499 |
| 2025-04-08 | 232.00 | 233.00 | 226.00 | 226.80 | 226.80 | 1,442 |
| 2025-04-07 | 224.10 | 234.00 | 204.00 | 229.85 | 229.85 | 3,409 |
| 2025-04-04 | 232.00 | 232.00 | 223.00 | 227.00 | 227.00 | 2,694 |
| 2025-04-03 | 241.00 | 242.00 | 222.00 | 231.00 | 231.00 | 2,798 |
| 2025-04-02 | 245.00 | 245.00 | 239.00 | 240.00 | 240.00 | 1,599 |
| 2025-04-01 | 242.00 | 248.00 | 241.00 | 246.00 | 246.00 | 921 |
| 2025-03-31 | 242.00 | 242.00 | 236.00 | 241.00 | 241.00 | 1,543 |
| 2025-03-28 | 242.00 | 244.00 | 240.00 | 242.00 | 242.00 | 866 |
| 2025-03-27 | 245.00 | 246.00 | 237.00 | 242.00 | 242.00 | 1,249 |
| 2025-03-26 | 238.00 | 242.00 | 238.00 | 239.00 | 239.00 | 771 |
| 2025-03-25 | 238.00 | 243.00 | 237.00 | 238.00 | 238.00 | 1,915 |
| 2025-03-24 | 245.00 | 245.00 | 235.00 | 238.00 | 238.00 | 2,058 |
| 2025-03-21 | 252.00 | 253.00 | 245.00 | 246.00 | 246.00 | 889 |
| 2025-03-20 | 250.00 | 254.00 | 248.00 | 252.00 | 252.00 | 3,888 |
| 2025-03-19 | 251.00 | 253.00 | 249.00 | 251.00 | 251.00 | 1,798 |
| 2025-03-18 | 261.00 | 264.00 | 248.00 | 249.00 | 249.00 | 1,566 |
| 2025-03-17 | 254.00 | 262.00 | 254.00 | 261.00 | 261.00 | 516 |
| 2025-03-14 | 246.00 | 255.00 | 246.00 | 255.00 | 255.00 | 1,028 |
| 2025-03-13 | 254.00 | 254.00 | 246.00 | 246.00 | 246.00 | 753 |
| 2025-03-12 | 254.00 | 256.00 | 248.00 | 253.00 | 253.00 | 924 |
| 2025-03-11 | 254.00 | 257.00 | 250.00 | 254.00 | 254.00 | 1,832 |
| 2025-03-10 | 259.00 | 264.00 | 252.00 | 255.00 | 255.00 | 1,571 |
| 2025-03-07 | 262.00 | 263.00 | 255.00 | 258.00 | 258.00 | 933 |
| 2025-03-06 | 260.00 | 265.00 | 260.00 | 263.00 | 263.00 | 565 |
| 2025-03-05 | 258.00 | 266.00 | 258.00 | 258.00 | 258.00 | 918 |
| 2025-03-04 | 260.00 | 261.00 | 253.00 | 255.00 | 255.00 | 805 |
| 2025-03-03 | 269.00 | 270.00 | 259.00 | 259.00 | 259.00 | 437 |
| 2025-02-28 | 267.00 | 269.00 | 264.00 | 268.00 | 268.00 | 301 |
| 2025-02-27 | 268.00 | 270.00 | 265.00 | 267.00 | 267.00 | 998 |
| 2025-02-26 | 254.00 | 267.00 | 254.00 | 267.00 | 267.00 | 1,142 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.