Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 255.00 | 261.00 | 253.00 | 253.00 | 253.00 | 1,321 |
| 2025-02-24 | 261.00 | 266.00 | 254.00 | 256.00 | 256.00 | 2,263 |
| 2025-02-21 | 269.00 | 269.00 | 259.00 | 261.00 | 261.00 | 1,303 |
| 2025-02-20 | 268.00 | 278.00 | 263.00 | 270.00 | 270.00 | 5,864 |
| 2025-02-19 | 256.00 | 270.00 | 251.00 | 270.00 | 270.00 | 3,546 |
| 2025-02-18 | 258.00 | 260.00 | 255.00 | 257.00 | 257.00 | 261 |
| 2025-02-17 | 254.00 | 258.00 | 254.00 | 256.00 | 256.00 | 481 |
| 2025-02-14 | 259.00 | 264.00 | 251.00 | 252.00 | 252.00 | 1,895 |
| 2025-02-13 | 256.00 | 265.00 | 255.00 | 260.00 | 260.00 | 1,136 |
| 2025-02-12 | 259.00 | 264.00 | 249.00 | 256.00 | 256.00 | 1,716 |
| 2025-02-11 | 261.00 | 263.00 | 249.00 | 260.00 | 260.00 | 3,041 |
| 2025-02-10 | 255.00 | 261.00 | 248.00 | 261.00 | 261.00 | 865 |
| 2025-02-07 | 263.00 | 263.00 | 254.00 | 255.00 | 255.00 | 757 |
| 2025-02-06 | 263.00 | 271.00 | 260.00 | 261.00 | 261.00 | 2,945 |
| 2025-02-05 | 251.00 | 264.00 | 248.00 | 260.00 | 260.00 | 1,535 |
| 2025-02-04 | 251.00 | 251.00 | 248.00 | 250.00 | 250.00 | 1,171 |
| 2025-02-03 | 250.00 | 251.00 | 248.00 | 250.00 | 250.00 | 511 |
| 2025-01-31 | 255.00 | 255.00 | 253.00 | 253.00 | 253.00 | 373 |
| 2025-01-30 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 835 |
| 2025-01-29 | 251.00 | 253.00 | 246.00 | 247.00 | 247.00 | 1,446 |
| 2025-01-28 | 252.00 | 253.00 | 247.00 | 251.00 | 251.00 | 1,429 |
| 2025-01-27 | 246.00 | 259.00 | 246.00 | 255.00 | 255.00 | 2,468 |
| 2025-01-24 | 234.00 | 243.00 | 234.00 | 243.00 | 243.00 | 2,438 |
| 2025-01-23 | 240.00 | 241.00 | 231.00 | 234.00 | 234.00 | 2,494 |
| 2025-01-22 | 235.00 | 247.00 | 235.00 | 239.00 | 239.00 | 1,689 |
| 2025-01-21 | 231.00 | 235.00 | 230.00 | 235.00 | 235.00 | 228 |
| 2025-01-20 | 227.00 | 231.00 | 227.00 | 230.00 | 230.00 | 281 |
| 2025-01-17 | 225.00 | 234.00 | 225.00 | 227.00 | 227.00 | 512 |
| 2025-01-16 | 231.00 | 231.00 | 224.00 | 225.00 | 225.00 | 559 |
| 2025-01-15 | 232.00 | 235.00 | 232.00 | 232.00 | 232.00 | 1,601 |
| 2025-01-14 | 232.00 | 233.00 | 232.00 | 232.00 | 232.00 | 146 |
| 2025-01-13 | 233.00 | 235.00 | 232.00 | 232.00 | 232.00 | 234 |
| 2025-01-10 | 233.00 | 235.00 | 231.00 | 234.00 | 234.00 | 455 |
| 2025-01-09 | 226.00 | 231.00 | 225.00 | 229.00 | 229.00 | 355 |
| 2025-01-08 | 225.00 | 227.00 | 223.00 | 227.00 | 227.00 | 1,483 |
| 2025-01-07 | 224.00 | 227.00 | 222.00 | 225.00 | 225.00 | 293 |
| 2025-01-06 | 226.00 | 226.00 | 220.00 | 224.00 | 224.00 | 801 |
| 2025-01-03 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | 1,008 |
| 2025-01-02 | 222.00 | 226.00 | 222.00 | 223.00 | 223.00 | 549 |
| 2024-12-31 | 226.00 | 227.00 | 224.00 | 224.00 | 224.00 | 220 |
| 2024-12-30 | 226.00 | 230.00 | 225.00 | 225.00 | 225.00 | 763 |
| 2024-12-27 | 227.00 | 227.00 | 222.00 | 222.00 | 222.00 | 209 |
| 2024-12-24 | 223.00 | 226.00 | 223.00 | 224.00 | 224.00 | 19 |
| 2024-12-23 | 227.00 | 227.00 | 222.00 | 223.00 | 223.00 | 232 |
| 2024-12-20 | 219.00 | 228.00 | 218.00 | 228.00 | 228.00 | 430 |
| 2024-12-19 | 217.00 | 218.00 | 215.00 | 218.00 | 218.00 | 11,069 |
| 2024-12-18 | 220.00 | 223.00 | 215.00 | 217.00 | 217.00 | 2,072 |
| 2024-12-17 | 218.00 | 220.00 | 217.00 | 220.00 | 220.00 | 341 |
| 2024-12-16 | 224.00 | 225.00 | 215.00 | 218.00 | 218.00 | 998 |
| 2024-12-13 | 217.00 | 228.00 | 195.50 | 223.00 | 223.00 | 2,725 |
| 2024-12-12 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | 104 |
| 2024-12-11 | 218.00 | 220.00 | 218.00 | 219.00 | 219.00 | 143 |
| 2024-12-10 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 83 |
| 2024-12-09 | 220.00 | 222.00 | 218.00 | 221.00 | 221.00 | 308 |
| 2024-12-06 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | 223 |
| 2024-12-05 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1,248 |
| 2024-12-04 | 222.00 | 224.00 | 217.00 | 219.00 | 219.00 | 543 |
| 2024-12-03 | 227.00 | 228.00 | 222.00 | 222.00 | 222.00 | 2,466 |
| 2024-12-02 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 760 |
| 2024-11-29 | 224.00 | 227.00 | 224.00 | 224.00 | 224.00 | 387 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.