Sidetrade historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 434 |
| 2024-11-27 | 227.00 | 227.00 | 224.00 | 225.00 | 225.00 | 503 |
| 2024-11-26 | 227.00 | 228.00 | 226.00 | 228.00 | 228.00 | 157 |
| 2024-11-25 | 227.00 | 228.00 | 226.00 | 227.00 | 227.00 | 1,578 |
| 2024-11-22 | 228.00 | 229.00 | 226.00 | 227.00 | 227.00 | 117 |
| 2024-11-21 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 591 |
| 2024-11-20 | 226.00 | 234.00 | 226.00 | 230.00 | 230.00 | 1,508 |
| 2024-11-19 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 1,099 |
| 2024-11-18 | 227.00 | 227.00 | 225.00 | 227.00 | 227.00 | 812 |
| 2024-11-15 | 225.00 | 228.50 | 223.00 | 228.00 | 228.00 | 221 |
| 2024-11-14 | 235.00 | 235.00 | 225.00 | 225.00 | 225.00 | 715 |
| 2024-11-13 | 232.00 | 242.00 | 232.00 | 235.00 | 235.00 | 1,557 |
| 2024-11-12 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 607 |
| 2024-11-11 | 228.00 | 231.00 | 225.00 | 225.00 | 225.00 | 206 |
| 2024-11-08 | 222.00 | 232.00 | 220.00 | 226.00 | 226.00 | 931 |
| 2024-11-07 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | 94 |
| 2024-11-06 | 224.00 | 226.00 | 221.00 | 222.00 | 222.00 | 146 |
| 2024-11-05 | 221.00 | 225.00 | 221.00 | 224.00 | 224.00 | 150 |
| 2024-11-04 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | 138 |
| 2024-11-01 | 222.00 | 224.00 | 217.00 | 221.00 | 221.00 | 543 |
| 2024-10-31 | 220.00 | 224.00 | 219.00 | 223.00 | 223.00 | 205 |
| 2024-10-30 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 374 |
| 2024-10-29 | 225.00 | 232.00 | 220.00 | 220.00 | 220.00 | 1,584 |
| 2024-10-28 | 225.00 | 225.00 | 222.00 | 224.00 | 224.00 | 2,464 |
| 2024-10-25 | 230.00 | 230.00 | 227.00 | 228.00 | 228.00 | 426 |
| 2024-10-24 | 226.00 | 233.00 | 224.00 | 232.00 | 232.00 | 2,098 |
| 2024-10-23 | 237.00 | 237.00 | 223.00 | 225.00 | 225.00 | 936 |
| 2024-10-22 | 237.00 | 238.00 | 234.00 | 236.00 | 236.00 | 3,858 |
| 2024-10-21 | 225.00 | 240.00 | 225.00 | 235.00 | 235.00 | 4,124 |
| 2024-10-18 | 225.00 | 228.00 | 223.00 | 224.00 | 224.00 | 667 |
| 2024-10-17 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | 521 |
| 2024-10-16 | 217.00 | 225.00 | 216.00 | 225.00 | 225.00 | 3,985 |
| 2024-10-15 | 214.00 | 224.00 | 214.00 | 222.00 | 222.00 | 1,569 |
| 2024-10-14 | 224.00 | 226.00 | 213.00 | 214.00 | 214.00 | 2,050 |
| 2024-10-11 | 228.00 | 228.00 | 222.00 | 222.00 | 222.00 | 470 |
| 2024-10-10 | 223.00 | 228.00 | 221.00 | 228.00 | 228.00 | 248 |
| 2024-10-09 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | 223 |
| 2024-10-08 | 223.00 | 225.00 | 220.00 | 224.00 | 224.00 | 619 |
| 2024-10-07 | 220.00 | 224.00 | 220.00 | 223.00 | 223.00 | 1,538 |
| 2024-10-04 | 223.00 | 223.00 | 219.00 | 219.00 | 219.00 | 370 |
| 2024-10-03 | 216.00 | 224.00 | 216.00 | 221.00 | 221.00 | 1,468 |
| 2024-10-02 | 216.00 | 218.00 | 214.00 | 215.00 | 215.00 | 295 |
| 2024-10-01 | 225.00 | 225.00 | 214.00 | 215.00 | 215.00 | 1,777 |
| 2024-09-30 | 230.00 | 230.00 | 223.00 | 224.00 | 224.00 | 3,232 |
| 2024-09-27 | 223.00 | 229.00 | 222.00 | 229.00 | 229.00 | 1,141 |
| 2024-09-26 | 222.00 | 228.00 | 222.00 | 222.00 | 222.00 | 954 |
| 2024-09-25 | 220.00 | 222.00 | 219.00 | 220.00 | 220.00 | 339 |
| 2024-09-24 | 219.00 | 222.00 | 217.00 | 218.00 | 218.00 | 542 |
| 2024-09-23 | 212.00 | 222.00 | 212.00 | 220.00 | 220.00 | 746 |
| 2024-09-20 | 211.00 | 220.00 | 209.00 | 213.00 | 213.00 | 2,369 |
| 2024-09-19 | 199.50 | 209.00 | 197.00 | 209.00 | 209.00 | 2,095 |
| 2024-09-18 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | 212 |
| 2024-09-17 | 200.00 | 203.00 | 196.00 | 200.00 | 200.00 | 1,876 |
| 2024-09-16 | 202.00 | 202.00 | 195.50 | 200.00 | 200.00 | 443 |
| 2024-09-13 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 807 |
| 2024-09-12 | 199.00 | 204.00 | 197.00 | 204.00 | 204.00 | 1,166 |
| 2024-09-11 | 205.00 | 209.00 | 195.00 | 195.00 | 195.00 | 1,524 |
| 2024-09-10 | 195.00 | 204.00 | 195.00 | 199.00 | 199.00 | 763 |
| 2024-09-09 | 202.00 | 204.00 | 192.50 | 192.50 | 192.50 | 1,300 |
| 2024-09-06 | 202.00 | 203.00 | 199.50 | 202.00 | 202.00 | 571 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.