Biosynex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.942 | 0.942 | 0.940 | 0.942 | 0.942 | 4,577 |
| 2026-07-24 | 0.942 | 0.942 | 0.920 | 0.920 | 0.920 | 7,949 |
| 2026-07-23 | 0.930 | 0.946 | 0.930 | 0.932 | 0.932 | 4,657 |
| 2026-07-22 | 0.946 | 0.946 | 0.930 | 0.938 | 0.938 | 760 |
| 2026-07-21 | 0.900 | 0.936 | 0.900 | 0.930 | 0.930 | 6,223 |
| 2026-07-20 | 0.890 | 0.960 | 0.890 | 0.910 | 0.910 | 23,008 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 2.0000 EUR |
| 2021-05-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.