Biosynex historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.840	0.848	0.822	0.836	0.836	21,685
2026-10-16	0.848	0.864	0.840	0.840	0.840	7,869
2026-10-15	0.864	0.870	0.840	0.844	0.844	13,820
2026-10-14	0.916	0.916	0.856	0.864	0.864	9,738
2026-10-13	0.960	1.050	0.850	0.850	0.850	245,332
2026-10-12	0.830	0.870	0.830	0.830	0.830	6,946
2026-10-09	0.834	0.850	0.830	0.850	0.850	10,722
2026-10-08	0.838	0.860	0.836	0.840	0.840	6,880
2026-10-07	0.916	0.916	0.836	0.840	0.840	12,266
2026-10-06	0.878	0.922	0.854	0.860	0.860	37,308
2026-10-05	0.834	0.896	0.832	0.878	0.878	16,563
2026-10-02	0.918	0.918	0.824	0.898	0.898	23,765
2026-10-01	0.820	0.898	0.812	0.838	0.838	21,592
2026-09-30	0.938	0.938	0.850	0.874	0.874	23,314
2026-09-29	0.894	0.948	0.892	0.892	0.892	10,528
2026-09-28	0.910	0.968	0.894	0.894	0.894	22,154
2026-09-25	0.960	1.055	0.904	0.930	0.930	149,152
2026-09-24	0.940	0.954	0.894	0.894	0.894	23,694
2026-09-23	0.922	0.942	0.906	0.908	0.908	3,244
2026-09-22	0.900	0.964	0.900	0.922	0.922	35,905
2026-09-21	0.898	0.900	0.896	0.896	0.896	1,530

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-16	2.0000 EUR
2021-05-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.